Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Active Cur Flex 16/02/2018 4.871 4.86 0.226% -3.276%
Anm Act Disc Flex 16/02/2018 4.87 4.86 0.206% -3.679%
Anm Act Global Flex 16/02/2018 4.869 4.86 0.185% -3.699%
Anm Act Inc Flex 16/02/2018 5.078 5.068 0.197% -3.68%
Anm Act Oppo Flex 16/02/2018 4.87 4.86 0.206% -3.679%
Anm Alto Poten Gl A 16/02/2018 16.749 16.676 0.438% 3.896%
Anm Alto Pot Gl AD 16/02/2018 16.453 16.382 0.433% 0.0%
Anm Alto Poten Gl F 16/02/2018 17.585 17.508 0.44% 4.735%
Anm America A 16/02/2018 21.359 21.337 0.103% 1.151%
Anm America AD 16/02/2018 21.107 21.085 0.104% 0.0%
Anm America B 16/02/2018 20.874 20.853 0.101% 0.86%
Anm America BD 16/02/2018 20.664 20.643 0.102% 0.0%
Anm America F 16/02/2018 22.407 22.383 0.107% 2.217%
Anm BlueBay Re Em A 16/02/2018 5.758 5.727 0.541% 5.073%
Anm BlueB Red Em AD 16/02/2018 5.517 5.488 0.528% 0.309%
Anm Piu' 15 A EUR 16/02/2018 6.115 6.105 0.164% 0.692%
Anm Piu' 15 AD 16/02/2018 6.117 6.108 0.147% 0.0%
Anm Piu' 15 F EUR 16/02/2018 6.406 6.396 0.156% 1.666%
Anm Piu' 15 N EUR 16/02/2018 6.09 6.08 0.164% 0.595%
Anm Piu' 30 A EUR 16/02/2018 6.191 6.174 0.275% 1.759%
Anm Piu' 30 AD 16/02/2018 6.194 6.178 0.259% 0.0%
Anm Piu' 30 F EUR 16/02/2018 6.507 6.489 0.277% 2.683%
Anm Piu' 30 N EUR 16/02/2018 6.154 6.138 0.261% 1.551%
Anm Piu' 70 A EUR 16/02/2018 7.524 7.471 0.709% -0.503%
Anm Piu' 70 AD 16/02/2018 7.526 7.473 0.709% 0.0%
Anm Piu' 70 F EUR 16/02/2018 8.006 7.949 0.717% 0.654%
Anm Piu' 70 N EUR 16/02/2018 7.475 7.422 0.714% -0.691%
Anm Ca Pi Obb A 16/02/2018 6.075 6.07 0.082% 0.099%
Anm Ca Pi Obb AD 16/02/2018 6.076 6.071 0.082% 0.0%
Anm Ca Pi Obb F 16/02/2018 6.299 6.294 0.079% 0.8%
Anm Ca Pi Obb N 16/02/2018 6.034 6.03 0.066% -0.099%
Anm Ced Alt Pot21 16/02/2018 10.63 10.519 1.055% 2.636%
Anm Ced Alt Pot21 2 16/02/2018 11.125 11.038 0.788% 9.779%
Anm Ced Alt Pot21 3 16/02/2018 10.141 10.072 0.685% 1.613%
Anm Ced Alt Pot22 I 16/02/2018 10.988 10.843 1.337% 9.388%
Anm Crescita Ita A 16/02/2018 5.333 5.307 0.49% 0.0%
Anm Cre Italia AD 16/02/2018 5.328 5.302 0.49% 6.347%
Anm Cre Italia AP 16/02/2018 5.37 5.344 0.487% 7.421%
Anm Cre Italia F 16/02/2018 5.414 5.387 0.501% 8.28%
Anm Emergenti A 16/02/2018 12.578 12.576 0.016% 8.656%
Anm Emergenti AD 16/02/2018 12.439 12.437 0.016% 0.0%
Anm Emergenti B 16/02/2018 12.272 12.27 0.016% 8.391%
Anm Emergenti BD 16/02/2018 12.143 12.141 0.016% 0.0%
Anm Emergenti F 16/02/2018 13.252 13.249 0.023% 9.775%
Anm Europa A 16/02/2018 6.045 5.989 0.935% 3.884%
Anm Europa AD 16/02/2018 5.896 5.842 0.924% 0.0%
Anm Europa B 16/02/2018 5.924 5.87 0.92% 3.639%
Anm Europa BD 16/02/2018 5.803 5.75 0.922% 0.0%
Anm Europa F 16/02/2018 6.331 6.273 0.925% 4.939%
Anm Evol 2019 I 16/02/2018 5.226 5.214 0.23% -0.305%
Anm Evo 19 II 16/02/2018 5.131 5.12 0.215% -0.388%
Anm Evo19 III 16/02/2018 5.149 5.138 0.214% -0.213%
Anm Evo 19 IV 16/02/2018 5.1 5.09 0.196% -0.254%
Anm Evo 2020 I 16/02/2018 5.002 4.993 0.18% -0.299%
Anm Evo 2020 II 16/02/2018 5.02 5.011 0.18% -0.298%
Anm Evo 2020 III 16/02/2018 5.088 5.08 0.157% -0.079%
Anima Evo 2020 IV 16/02/2018 5.068 5.06 0.158% -0.039%
Anm Evo 2021 16/02/2018 5.097 5.09 0.138% 0.177%
Anima Evo 2021 II 16/02/2018 5.042 5.036 0.119% 0.06%
Anima Evo 2021 III 16/02/2018 5.012 5.006 0.12% 0.24%
Anm Evo Bil 2022 16/02/2018 4.967 4.972 -0.1% 0.0%
Anm Fix Em A 16/02/2018 16.039 15.972 0.419% 1.893%
Anm Fix Em Y 16/02/2018 17.659 17.585 0.421% 2.92%
Anm Fix Euro A 16/02/2018 8.553 8.552 0.012% -0.973%
Anm Fix Euro I 16/02/2018 8.803 8.802 0.011% -0.744%
Anm Fix Euro Y 16/02/2018 8.811 8.81 0.011% -0.732%
Anm Fix HY A 16/02/2018 12.888 12.834 0.421% 6.258%
Anm Fix HY Y 16/02/2018 14.174 14.115 0.418% 7.322%
Anm Fix Imprese A 16/02/2018 8.918 8.907 0.123% 3.182%
Anm Fix Imprese Y 16/02/2018 9.432 9.42 0.127% 3.569%
Anm Fix Ob BT A 16/02/2018 10.784 10.78 0.037% 0.019%
Anm Fix Ob BT Y 16/02/2018 11.174 11.169 0.045% 0.459%
Anm Fix Ob Gl A 16/02/2018 10.47 10.418 0.499% -8.615%
Anm Fix Ob Gl Y 16/02/2018 11.068 11.012 0.509% -8.111%
Anm Fix Ob MLT A 16/02/2018 7.338 7.31 0.383% 1.536%
Anm Fix Ob MLT Y 16/02/2018 7.683 7.654 0.379% 2.005%
Anm Fondo Trading A 16/02/2018 17.181 17.137 0.257% 5.134%
Anm Fondo Tradin AD 16/02/2018 17.127 17.083 0.258% 0.0%
Anm Fondo Trading F 16/02/2018 18.277 18.23 0.258% 6.077%
Anima Forza 1 A 16/02/2018 5.793 5.785 0.138% -0.258%
Anima Forza 1 B 16/02/2018 5.794 5.786 0.138% -0.258%
Anima Forza 1 Y 16/02/2018 5.979 5.971 0.134% 0.05%
Anima Forza 2 A 16/02/2018 5.694 5.684 0.176% -0.07%
Anima Forza 2 B 16/02/2018 5.696 5.685 0.193% -0.07%
Anima Forza 2 Y 16/02/2018 5.926 5.915 0.186% 0.322%
Anima Forza 3 A 16/02/2018 6.421 6.405 0.25% -0.696%
Anima Forza 3 B 16/02/2018 6.421 6.405 0.25% -0.696%
Anima Forza 3 Y 16/02/2018 6.821 6.803 0.265% -0.059%
Anima Forza 4 A 16/02/2018 6.648 6.615 0.499% -0.12%
Anima Forza 4 B 16/02/2018 6.648 6.615 0.499% -0.12%
Anima Forza 4 Y 16/02/2018 7.138 7.102 0.507% 0.606%
Anima Forza 5 A 16/02/2018 6.307 6.264 0.686% -0.127%
Anima Forza 5 B 16/02/2018 6.302 6.26 0.671% -0.127%
Anima Forza 5 Y 16/02/2018 6.881 6.835 0.673% 0.821%
Anm Geo America A 16/02/2018 9.778 9.767 0.113% 0.815%
Anm Geo America Y 16/02/2018 11.281 11.268 0.115% 2.331%
Anima Geo Asia A 16/02/2018 9.13 9.085 0.495% 1.693%
Anima Geo Asia Y 16/02/2018 10.583 10.53 0.503% 3.229%
Anm Geo Europa A 16/02/2018 17.499 17.339 0.923% 3.587%
Anm Geo Eur PMI A 16/02/2018 43.053 42.549 1.185% 13.494%
Anm Geo Eur PMI Y 16/02/2018 49.707 49.123 1.189% 15.196%
Anm Geo Europa Y 16/02/2018 20.22 20.035 0.923% 5.137%
Anm Geo Globale A 16/02/2018 48.933 48.588 0.71% -2.386%
Anm Geo Globale Y 16/02/2018 56.549 56.148 0.714% -0.922%
Anm Geo Italia A 16/02/2018 21.269 21.024 1.165% 20.812%
Anm Geo Italia Y 16/02/2018 24.498 24.215 1.169% 22.619%
Anima Geo Pa Em A 16/02/2018 6.815 6.812 0.044% 8.606%
Anima Geo Pa Em Y 16/02/2018 7.888 7.884 0.051% 10.229%
Anm Gl Macro Div A 16/02/2018 5.056 5.049 0.139% -2.072%
Anm Gl Macro Div AD 16/02/2018 4.952 4.945 0.142% -4.068%
Anm Gl Macro Div YD 16/02/2018 5.126 5.118 0.156% -1.233%
Anm Gl Macro Inf A 16/02/2018 4.892 4.888 0.082% 0.0%
Anm Gl Macro Inf AD 16/02/2018 4.892 4.888 0.082% 0.0%
Anm Gl Macro Inf F 16/02/2018 4.931 4.927 0.081% 0.0%
Anm Gl Macro Str A 16/02/2018 4.864 4.859 0.103% 0.0%
Anm Gl Macro Str F 16/02/2018 4.886 4.881 0.102% 0.0%
Anm High Yield BT A 16/02/2018 5.085 5.073 0.237% 0.0%
Anm High Yiel BT AD 16/02/2018 5.085 5.073 0.237% 0.0%
Anm High Yield BT F 16/02/2018 5.102 5.09 0.236% 0.0%
Anm Inflazione A 16/02/2018 4.933 4.916 0.346% 0.0%
Anm Inflazione AD 16/02/2018 4.933 4.916 0.346% 0.0%
Anm Inflazione F 16/02/2018 4.951 4.935 0.324% 0.0%
Anm Infr A 16/02/2018 5.093 5.088 0.098% 0.0%
Anm Infr AD 16/02/2018 5.093 5.088 0.098% 0.0%
Anm Infr F 16/02/2018 5.118 5.113 0.098% 0.0%
Anm Iniz Europa A 16/02/2018 13.314 13.207 0.81% 13.494%
Anm Iniz Europa AD 16/02/2018 13.044 12.936 0.835% 0.0%
Anm Iniz Europa B 16/02/2018 13.213 13.063 1.148% 13.592%
Anm Iniz Europa BD 16/02/2018 13.006 12.858 1.151% 0.0%
Anm Iniz Europa F 16/02/2018 13.987 13.879 0.778% 14.497%
Anm Iniz Italia A 16/02/2018 7.77 7.688 1.067% 31.494%
Anm Iniz Italia AD 16/02/2018 7.401 7.324 1.051% 25.377%
Anm Iniz Italia AP 16/02/2018 7.628 7.548 1.06% 0.0%
Anm Iniz Italia 16/02/2018 7.745 7.664 1.057% 32.779%
Anm Italia A 16/02/2018 22.645 22.388 1.148% 20.279%
Anm Italia AD 16/02/2018 22.155 21.903 1.151% 0.0%
Anm Italia B 16/02/2018 22.008 21.758 1.149% 20.275%
Anm Italia BD 16/02/2018 21.514 21.269 1.152% 0.0%
Anm Italia F 16/02/2018 23.666 23.396 1.154% 21.426%
Anm Liquidit Euro A 16/02/2018 6.83 6.83 0.0% -0.582%
Anm Liquidit Euro F 16/02/2018 6.932 6.932 0.0% -0.273%
Anm Liquidit Euro I 16/02/2018 6.901 6.901 0.0% -0.375%
Anima Magellano A 16/02/2018 5.036 5.016 0.399% 0.0%
Anima Magellano AD 16/02/2018 5.035 5.015 0.399% 0.0%
Anima Magellano F 16/02/2018 5.059 5.038 0.417% 0.0%
Anm Obbl Corporat A 16/02/2018 9.803 9.789 0.143% 2.994%
ANM Obbl Corp AD 16/02/2018 9.07 9.056 0.155% 1.876%
Anm Obbl Corporat F 16/02/2018 10.055 10.04 0.149% 3.521%
Anm Obbl Emergent A 16/02/2018 7.872 7.839 0.421% 2.433%
ANM Obbl Emerg AD 16/02/2018 6.917 6.888 0.421% 0.0%
Anm Obbl Emergent F 16/02/2018 8.092 8.058 0.422% 3.03%
Anm Obbl Euro A 16/02/2018 7.922 7.903 0.24% 0.956%
Anm Obbl Euro AD 16/02/2018 7.923 7.904 0.24% 0.0%
Anm Obbl Euro F 16/02/2018 8.222 8.203 0.232% 1.269%
Anm Obbl High Y A 16/02/2018 25.233 25.132 0.402% 6.092%
Anm Obbl High Y AD 16/02/2018 21.863 21.776 0.4% 2.355%
Anm Obbl High Y F 16/02/2018 26.595 26.488 0.404% 7.151%
Anm Obiet Ced 2022 16/02/2018 9.768 9.723 0.463% 2.326%
Anm Pacifico A 16/02/2018 7.467 7.43 0.498% 1.786%
Anm Pacifico AD 16/02/2018 7.394 7.357 0.503% 0.0%
Anm Pacifico B 16/02/2018 7.326 7.29 0.494% 1.567%
Anm Pacifico BD 16/02/2018 7.254 7.219 0.485% 0.0%
Anm Pacifico F 16/02/2018 7.848 7.809 0.499% 2.817%
Anm Pianeta A 16/02/2018 11.297 11.235 0.552% -8.939%
Anm Pianeta AD 16/02/2018 11.299 11.238 0.543% 0.0%
Anm Pianeta F 16/02/2018 11.603 11.54 0.546% -8.393%
Anm Portf America 16/02/2018 5.011 4.987 0.481% -0.179%
Anm Ptf Globale 16/02/2018 4.994 4.987 0.14% -0.16%
Anm Prog Dinam 2022 16/02/2018 4.857 4.865 -0.16% -0.999%
Anm Pro Din 2022 II 16/02/2018 5.018 5.033 -0.29% -0.437%
Anm Prog Din 22 II 16/02/2018 5.04 5.052 -0.23% -0.376%
Anm Pro Din 2022 MA 16/02/2018 5.001 5.003 -0.04% -2.114%
Anm Pr Europa21 Ced 16/02/2018 5.219 5.221 -0.03% 1.438%
Anm Pro Fle 2020 16/02/2018 5.009 5.013 -0.08% -3.208%
Anima Pr Fle 2021 16/02/2018 5.087 5.094 -0.13% -1.242%
Anm Pr Glo 2022 Ced 16/02/2018 5.084 5.079 0.098% -0.45%
Anm Prontodeposit X 16/02/2018 5.048 5.046 0.04% 0.779%
Anima Reddito 2021 16/02/2018 9.974 9.979 -0.05% -2.11%
Anima Reddito 21 II 16/02/2018 10.009 10.016 -0.07% -1.786%
Anima Reddit 21 III 16/02/2018 10.088 10.08 0.079% -0.306%
Anm Reddito 21 IV S 16/02/2018 10.191 10.19 0.01% 0.523%
Anm Reddito 2021 S 16/02/2018 10.02 10.028 -0.08% -1.947%
Anima Reddito 2022 16/02/2018 10.062 10.071 -0.08% 0.469%
Anm Red Bil 23 16/02/2018 9.77 9.751 0.195% 0.0%
Anm Red Fle A 16/02/2018 5.086 5.07 0.316% -1.758%
Anm Red Fle AD 16/02/2018 4.961 4.946 0.303% -4.172%
Anm Red Fle F 16/02/2018 5.161 5.145 0.311% -1.035%
Anima Red Piu 2022 16/02/2018 10.037 10.044 -0.07% 0.0%
Anm Re P 22 II Dis 16/02/2018 9.939 9.953 -0.14% 0.0%
Anm Re P 22 III Dis 16/02/2018 9.99 10.002 -0.12% 0.0%
Anm Re P 22 IV 16/02/2018 9.887 9.888 -0.01% 0.0%
Anima Red Piu 2023 16/02/2018 9.909 9.919 -0.1% 0.0%
Anm Re As Moo A 16/02/2018 5.825 5.813 0.206% -1.003%
Anm Ren Ass Obbli H 16/02/2018 5.833 5.822 0.189% -1.719%
Anm Re As Moo Y 16/02/2018 6.103 6.091 0.197% -0.375%
Anm Riserva Dolla A 16/02/2018 5.02 5.007 0.26% -14.17%
Anm Riserva Dolla F 16/02/2018 5.117 5.104 0.255% -13.84%
Anm Riserva Dolla I 16/02/2018 5.093 5.081 0.236% -13.92%
Anm Riserva Em A 16/02/2018 5.374 5.35 0.449% -3.95%
Anm Riserva Em F 16/02/2018 5.434 5.41 0.444% -3.635%
Anm Riserva Emerg H 16/02/2018 5.567 5.54 0.487% -4.478%
Anm Riserva Gl A 16/02/2018 4.85 4.836 0.289% -5.403%
Anm Riserva Gl F 16/02/2018 4.929 4.915 0.285% -5.102%
ANM Risparmio A 16/02/2018 7.616 7.611 0.066% 0.847%
Anm Risparmio AD 16/02/2018 7.215 7.21 0.069% -0.138%
Anm Risparmio F 16/02/2018 7.675 7.671 0.052% 1.293%
Anm Risparmio H 16/02/2018 7.663 7.659 0.052% 0.538%
Anm Rus Multi-Ass A 16/02/2018 5.124 5.104 0.392% -1.67%
Anm Rus Multi-As AD 16/02/2018 4.953 4.934 0.385% -4.896%
Anima STEP Europa A 16/02/2018 4.874 4.858 0.329% 0.0%
Anima STEP Europa F 16/02/2018 4.886 4.87 0.329% 0.0%
Anm Salvadanaio A 16/02/2018 12.14 12.136 0.033% -0.115%
Anm Salvadanaio F 16/02/2018 12.361 12.357 0.032% 0.243%
Anm Selection A 16/02/2018 5.204 5.191 0.25% -1.008%
Anm Selection AD 16/02/2018 5.026 5.013 0.259% -4.358%
Anm Sel Macro A 16/02/2018 5.017 4.995 0.44% 0.0%
Anm Sel Macro AD 16/02/2018 5.018 4.996 0.44% 0.0%
Anm Sel Dinam 2020 16/02/2018 9.87 9.849 0.213% -0.243%
Anm Sel Din 2020 II 16/02/2018 9.899 9.877 0.223% -1.571%
Anm Sel Din 2020 3 16/02/2018 10.205 10.184 0.206% -1.582%
Anm Sel Din 2020 4 16/02/2018 10.079 10.057 0.219% -1.687%
Anm Sel Dinam 2021 16/02/2018 10.383 10.363 0.193% -1.63%
Anm Sforzesco A 16/02/2018 12.558 12.525 0.263% -0.837%
Anm Sforzesco AD 16/02/2018 12.159 12.127 0.264% -2.007%
Anm Sforzesco F 16/02/2018 12.954 12.92 0.263% -0.346%
Anm Sfo Plus A 16/02/2018 5.015 5 0.3% -1.936%
Anm Sfo Plus AD 16/02/2018 4.912 4.898 0.286% -3.969%
Anm Sfo Plus F 16/02/2018 5.082 5.068 0.276% -1.244%
Anm Sol Cedola 2023 16/02/2018 9.832 9.803 0.296% 0.0%
ANIMA St Eu Al Po A 16/02/2018 2.896 2.886 0.347% 2.08%
Anm St Eu Al Po Y 16/02/2018 3.121 3.111 0.321% 2.834%
ANIMA St It Al Po A 16/02/2018 6.261 6.232 0.465% 3.986%
Anm St It Al Po Y 16/02/2018 6.727 6.695 0.478% 5.044%
Anm St Ita Al Po YD 16/02/2018 6.414 6.384 0.47% 0.328%
Anm Svi Europa 2022 16/02/2018 5.036 5.041 -0.09% 0.459%
Anm Sviluppo Gl-22 16/02/2018 5.097 5.088 0.177% 1.011%
Anm Sviluppo Gl-23 16/02/2018 5.041 5.039 0.04% 0.298%
Anm Sv Multi-As 23 16/02/2018 4.932 4.936 -0.08% 0.0%
Anm Sv Mul-As 23 II 16/02/2018 4.929 4.931 -0.04% 0.0%
Anm Target Ced 2022 16/02/2018 9.552 9.518 0.357% -0.541%
Anm Tr18 Al Pot 16/02/2018 4.986 4.982 0.08% -1.365%
Anm T 2018 Ced Sem 16/02/2018 4.864 4.866 -0.04% -1.379%
Anm T 2018 16/02/2018 5.702 5.704 -0.03% -2.961%
Anm Tr18 EurAl Pot3 16/02/2018 4.979 4.974 0.101% -3.113%
Anm Tr18 Eur Al Pot 16/02/2018 4.976 4.974 0.04% -1.133%
Anm Tra18 EuAltPoII 16/02/2018 4.957 4.954 0.061% -2.132%
Anm Tra18 ItaAltPo3 16/02/2018 4.982 4.985 -0.06% -1.658%
Anm Tra18 ItaAltPot 16/02/2018 4.984 4.987 -0.06% -2.542%
Anm Tra18 ItaAltPII 16/02/2018 4.991 4.991 0.0% -2.176%
Anm T 2018 M Ced II 16/02/2018 4.874 4.875 -0.02% -1.236%
Anm T 2018 Targ Ced 16/02/2018 4.968 4.97 -0.04% -3.384%
Anm Tr19 Cre So 16/02/2018 5.434 5.425 0.166% -3.12%
Anm Tr19 Cre So 2 16/02/2018 5.445 5.436 0.166% -2.803%
Anm Trag 2019 Flex 16/02/2018 5.158 5.151 0.136% -2.274%
ANM Tra19 Flex II 16/02/2018 5.044 5.039 0.099% -2.607%
ANM TRA 19 GLO 16/02/2018 5.07 5.065 0.099% -1.687%
Anm Trag 19 Glob II 16/02/2018 5.017 5.014 0.06% -0.516%
Anm Tra 19 Mul-Ass 16/02/2018 5.11 5.112 -0.03% -2.889%
Anm Tr19 Plus 16/02/2018 5.264 5.257 0.133% -1.901%
Anm Tr19 Plus 2 16/02/2018 5.262 5.254 0.152% -1.828%
Anm Tra 2021 Glob 16/02/2018 5.159 5.153 0.116% 0.136%
Anm Tra Ced America 16/02/2018 5.468 5.445 0.422% 1.825%
Anm Tra Ced Europa 16/02/2018 5.232 5.229 0.057% -1.525%
Anm Tra Cre It 16/02/2018 5.409 5.383 0.483% 5.315%
ANM Tra Dinamico 16/02/2018 5.089 5.083 0.118% -2.379%
Anm Tricolore A 16/02/2018 6.449 6.418 0.483% 3.598%
Anm Tricolore AD 16/02/2018 6.265 6.235 0.481% 0.659%
Anm Tricolore F 16/02/2018 6.854 6.821 0.484% 3.927%
Anm Valore Glob A 16/02/2018 39.912 39.629 0.714% -2.157%
Anm Valore Glob AD 16/02/2018 39.203 38.926 0.712% 0.0%
Anm Valore Glob B 16/02/2018 39.583 39.303 0.712% -2.392%
Anm Valore Glob BD 16/02/2018 38.978 38.703 0.711% 0.0%
Anm Valore Glob F 16/02/2018 41.491 41.197 0.714% -1.158%
Anima Vespucci A 16/02/2018 5.002 4.991 0.22% 0.0%
Anima Vespucci AD 16/02/2018 5.002 4.991 0.22% 0.0%
Anima Vespucci F 16/02/2018 5.021 5.01 0.22% 0.0%
Anima Vespucci H 16/02/2018 4.988 4.977 0.221% 0.0%
Anm Visconteo A 16/02/2018 46.305 46.108 0.427% 1.421%
Anm Visconteo AD 16/02/2018 44.338 44.149 0.428% -0.176%
Anm Visconteo F 16/02/2018 47.706 47.502 0.429% 2.045%
Anm Vis Plus A 16/02/2018 5.334 5.309 0.471% 0.642%
Anm Vis Plus AD 16/02/2018 5.17 5.146 0.466% -2.453%
Anm Vis Plus F 16/02/2018 5.417 5.391 0.482% 1.48%
Fonte: borsa italiana