Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Active Cur Flex 12/01/2018 4.888 4.886 0.041% -3.054%
Anm Act Disc Flex 12/01/2018 4.884 4.882 0.041% -3.44%
Anm Act Global Flex 12/01/2018 4.883 4.882 0.02% -3.46%
Anm Act Inc Flex 12/01/2018 5.094 5.093 0.02% -3.395%
Anm Act Oppo Flex 12/01/2018 4.884 4.882 0.041% -3.44%
Anm Alto Poten Gl A 12/01/2018 17.252 17.184 0.396% 8.476%
Anm Alto Pot Gl AD 12/01/2018 17.005 16.952 0.313% 0.0%
Anm Alto Poten Gl F 12/01/2018 18.152 18.094 0.321% 9.739%
Anm America A 12/01/2018 21.954 22.006 -0.23% 7.533%
Anm America AD 12/01/2018 21.695 21.747 -0.23% 0.0%
Anm America B 12/01/2018 21.462 21.513 -0.23% 7.23%
Anm America BD 12/01/2018 21.246 21.296 -0.23% 0.0%
Anm America F 12/01/2018 23.009 23.063 -0.23% 8.636%
Anm BlueBay Re Em A 12/01/2018 5.789 5.777 0.208% 7.085%
Anm BlueB Red Em AD 12/01/2018 5.547 5.536 0.199% 2.287%
Anm Piu' 15 A EUR 12/01/2018 6.186 6.187 -0.01% 1.961%
Anm Piu' 15 AD 12/01/2018 6.188 6.19 -0.03% 0.0%
Anm Piu' 15 F EUR 12/01/2018 6.474 6.476 -0.03% 2.942%
Anm Piu' 15 N EUR 12/01/2018 6.161 6.163 -0.03% 1.868%
Anm Piu' 30 A EUR 12/01/2018 6.3 6.305 -0.07% 3.978%
Anm Piu' 30 AD 12/01/2018 6.304 6.308 -0.06% 0.0%
Anm Piu' 30 F EUR 12/01/2018 6.616 6.621 -0.07% 4.916%
Anm Piu' 30 N EUR 12/01/2018 6.264 6.268 -0.06% 3.76%
Anm Piu' 70 A EUR 12/01/2018 7.859 7.875 -0.2% 5.419%
Anm Piu' 70 AD 12/01/2018 7.862 7.877 -0.19% 0.0%
Anm Piu' 70 F EUR 12/01/2018 8.353 8.37 -0.2% 6.625%
Anm Piu' 70 N EUR 12/01/2018 7.809 7.825 -0.2% 5.2%
Anm Ca Pi Obb A 12/01/2018 6.095 6.096 -0.01% 0.181%
Anm Ca Pi Obb AD 12/01/2018 6.096 6.097 -0.01% 0.0%
Anm Ca Pi Obb F 12/01/2018 6.315 6.316 -0.01% 0.862%
Anm Ca Pi Obb N 12/01/2018 6.056 6.056 0.0% -0.017%
Anm Ced Alt Pot21 12/01/2018 10.891 10.842 0.452% 4.47%
Anm Ced Alt Pot21 2 12/01/2018 11.288 11.179 0.975% 10.127%
Anm Ced Alt Pot21 3 12/01/2018 10.388 10.259 1.257% 3.23%
Anm Ced Alt Pot22 I 12/01/2018 11.168 11.11 0.522% 11.036%
Anm Crescita Ita A 12/01/2018 5.438 5.438 0.0% 0.0%
Anm Cre Italia AD 12/01/2018 5.433 5.433 0.0% 8.66%
Anm Cre Italia AP 12/01/2018 5.476 5.475 0.018% 9.52%
Anm Cre Italia F 12/01/2018 5.517 5.516 0.018% 10.34%
Anm Emergenti A 12/01/2018 12.965 12.97 -0.03% 17.383%
Anm Emergenti AD 12/01/2018 12.821 12.826 -0.03% 0.0%
Anm Emergenti B 12/01/2018 12.652 12.657 -0.04% 16.996%
Anm Emergenti BD 12/01/2018 12.519 12.523 -0.03% 0.0%
Anm Emergenti F 12/01/2018 13.646 13.65 -0.02% 18.568%
Anm Europa A 12/01/2018 6.392 6.374 0.282% 10.703%
Anm Europa AD 12/01/2018 6.235 6.218 0.273% 0.0%
Anm Europa B 12/01/2018 6.279 6.261 0.287% 10.565%
Anm Europa BD 12/01/2018 6.15 6.133 0.277% 0.0%
Anm Europa F 12/01/2018 6.688 6.669 0.285% 11.839%
Anm Evol 2019 I 12/01/2018 5.345 5.319 0.489% 2.062%
Anm Evo 19 II 12/01/2018 5.242 5.218 0.46% 1.866%
Anm Evo19 III 12/01/2018 5.26 5.236 0.458% 2.057%
Anm Evo 19 IV 12/01/2018 5.203 5.181 0.425% 1.9%
Anm Evo 2020 I 12/01/2018 5.094 5.074 0.394% 1.656%
Anm Evo 2020 II 12/01/2018 5.11 5.09 0.393% 1.57%
Anm Evo 2020 III 12/01/2018 5.171 5.153 0.349% 1.631%
Anima Evo 2020 IV 12/01/2018 5.143 5.128 0.293% 1.52%
Anm Evo 2021 12/01/2018 5.169 5.153 0.31% 1.692%
Anima Evo 2021 II 12/01/2018 5.104 5.091 0.255% 1.33%
Anima Evo 2021 III 12/01/2018 5.068 5.057 0.218% 1.319%
Anm Evo Bil 2022 12/01/2018 5.045 5.036 0.179% 0.0%
Anm Fix Em A 12/01/2018 16.416 16.418 -0.01% 5.265%
Anm Fix Em Y 12/01/2018 18.057 18.058 0.0% 6.33%
Anm Fix Euro A 12/01/2018 8.563 8.563 0.0% -0.926%
Anm Fix Euro I 12/01/2018 8.811 8.811 0.0% -0.699%
Anm Fix Euro Y 12/01/2018 8.819 8.819 0.0% -0.698%
Anm Fix HY A 12/01/2018 12.96 12.948 0.093% 8.117%
Anm Fix HY Y 12/01/2018 14.24 14.227 0.091% 9.202%
Anm Fix Imprese A 12/01/2018 8.958 8.957 0.011% 3.993%
Anm Fix Imprese Y 12/01/2018 9.465 9.465 0.0% 4.275%
Anm Fix Ob BT A 12/01/2018 10.795 10.793 0.019% -0.046%
Anm Fix Ob BT Y 12/01/2018 11.18 11.178 0.018% 0.395%
Anm Fix Ob Gl A 12/01/2018 10.64 10.7 -0.56% -7.147%
Anm Fix Ob Gl Y 12/01/2018 11.242 11.304 -0.54% -6.636%
Anm Fix Ob MLT A 12/01/2018 7.367 7.356 0.15% 1.029%
Anm Fix Ob MLT Y 12/01/2018 7.709 7.698 0.143% 1.501%
Anm Fondo Trading A 12/01/2018 17.832 17.775 0.321% 10.115%
Anm Fondo Tradin AD 12/01/2018 17.775 17.723 0.293% 0.0%
Anm Fondo Trading F 12/01/2018 18.945 18.891 0.286% 11.108%
Anima Forza 1 A 12/01/2018 5.84 5.841 -0.01% 0.707%
Anima Forza 1 B 12/01/2018 5.841 5.842 -0.01% 0.707%
Anima Forza 1 Y 12/01/2018 6.025 6.026 -0.01% 1.006%
Anima Forza 2 A 12/01/2018 5.755 5.758 -0.05% 1.0%
Anima Forza 2 B 12/01/2018 5.757 5.76 -0.05% 1.0%
Anima Forza 2 Y 12/01/2018 5.988 5.991 -0.05% 1.423%
Anima Forza 3 A 12/01/2018 6.564 6.567 -0.04% 1.862%
Anima Forza 3 B 12/01/2018 6.564 6.567 -0.04% 1.862%
Anima Forza 3 Y 12/01/2018 6.968 6.971 -0.04% 2.501%
Anima Forza 4 A 12/01/2018 6.875 6.88 -0.07% 4.356%
Anima Forza 4 B 12/01/2018 6.875 6.88 -0.07% 4.356%
Anima Forza 4 Y 12/01/2018 7.377 7.381 -0.05% 5.13%
Anima Forza 5 A 12/01/2018 6.585 6.592 -0.1% 5.817%
Anima Forza 5 B 12/01/2018 6.58 6.587 -0.1% 5.805%
Anima Forza 5 Y 12/01/2018 7.178 7.185 -0.09% 6.815%
Anm Geo America A 12/01/2018 10.055 10.079 -0.23% 7.162%
Anm Geo America Y 12/01/2018 11.584 11.611 -0.23% 8.77%
Anima Geo Asia A 12/01/2018 9.66 9.709 -0.5% 10.312%
Anima Geo Asia Y 12/01/2018 11.181 11.237 -0.49% 11.967%
Anm Geo Europa A 12/01/2018 18.532 18.482 0.271% 10.402%
Anm Geo Eur PMI A 12/01/2018 43.822 43.68 0.325% 19.085%
Anm Geo Eur PMI Y 12/01/2018 50.524 50.358 0.33% 20.871%
Anm Geo Europa Y 12/01/2018 21.384 21.325 0.277% 12.058%
Anm Geo Globale A 12/01/2018 52.666 52.706 -0.07% 7.561%
Anm Geo Globale Y 12/01/2018 60.777 60.82 -0.07% 9.174%
Anm Geo Italia A 12/01/2018 21.905 21.823 0.376% 24.957%
Anm Geo Italia Y 12/01/2018 25.195 25.1 0.378% 26.831%
Anima Geo Pa Em A 12/01/2018 7.031 7.031 0.0% 17.497%
Anima Geo Pa Em Y 12/01/2018 8.127 8.127 0.0% 19.252%
Anm Gl Macro Div A 12/01/2018 5.143 5.139 0.078% -0.368%
Anm Gl Macro Div AD 12/01/2018 5.037 5.033 0.079% -2.403%
Anm Gl Macro Div YD 12/01/2018 5.212 5.209 0.058% 0.54%
Anm Gl Macro Inf A 12/01/2018 4.946 4.941 0.101% 0.0%
Anm Gl Macro Inf AD 12/01/2018 4.946 4.941 0.101% 0.0%
Anm Gl Macro Inf F 12/01/2018 4.982 4.976 0.121% 0.0%
Anm Gl Macro Str A 12/01/2018 4.912 4.911 0.02% 0.0%
Anm Gl Macro Str F 12/01/2018 4.933 4.931 0.041% 0.0%
Anm High Yield BT A 12/01/2018 5.083 5.08 0.059% 0.0%
Anm High Yiel BT AD 12/01/2018 5.083 5.08 0.059% 0.0%
Anm High Yield BT F 12/01/2018 5.097 5.094 0.059% 0.0%
Anm Inflazione A 12/01/2018 5.006 5.007 -0.02% 0.0%
Anm Inflazione AD 12/01/2018 5.006 5.007 -0.02% 0.0%
Anm Inflazione F 12/01/2018 5.022 5.023 -0.02% 0.0%
Anm Infr A 12/01/2018 5.109 5.11 -0.02% 0.0%
Anm Infr AD 12/01/2018 5.109 5.11 -0.02% 0.0%
Anm Infr F 12/01/2018 5.13 5.131 -0.01% 0.0%
Anm Iniz Europa A 12/01/2018 13.597 13.552 0.332% 19.639%
Anm Iniz Europa AD 12/01/2018 13.321 13.278 0.324% 0.0%
Anm Iniz Europa B 12/01/2018 13.462 13.418 0.328% 19.333%
Anm Iniz Europa BD 12/01/2018 13.251 13.207 0.333% 0.0%
Anm Iniz Europa F 12/01/2018 14.265 14.218 0.331% 20.492%
Anm Iniz Italia A 12/01/2018 8.074 8.05 0.298% 37.711%
Anm Iniz Italia AD 12/01/2018 7.691 7.668 0.3% 31.313%
Anm Iniz Italia AP 12/01/2018 7.926 7.902 0.304% 0.0%
Anm Iniz Italia 12/01/2018 8.039 8.015 0.299% 39.083%
Anm Italia A 12/01/2018 23.34 23.255 0.366% 24.414%
Anm Italia AD 12/01/2018 22.835 22.751 0.369% 0.0%
Anm Italia B 12/01/2018 22.689 22.606 0.367% 24.467%
Anm Italia BD 12/01/2018 22.179 22.099 0.362% 0.0%
Anm Italia F 12/01/2018 24.366 24.276 0.371% 25.572%
Anm Liquidit Euro A 12/01/2018 6.838 6.838 0.0% -0.553%
Anm Liquidit Euro F 12/01/2018 6.938 6.937 0.014% -0.244%
Anm Liquidit Euro I 12/01/2018 6.908 6.907 0.014% -0.346%
Anima Magellano A 12/01/2018 5.218 5.22 -0.03% 0.0%
Anima Magellano AD 12/01/2018 5.218 5.22 -0.03% 0.0%
Anima Magellano F 12/01/2018 5.236 5.238 -0.03% 0.0%
Anm Obbl Corporat A 12/01/2018 9.845 9.844 0.01% 3.752%
ANM Obbl Corp AD 12/01/2018 9.108 9.108 0.0% 2.614%
Anm Obbl Corporat F 12/01/2018 10.091 10.09 0.01% 4.246%
Anm Obbl Emergent A 12/01/2018 8.051 8.05 0.012% 5.795%
ANM Obbl Emerg AD 12/01/2018 7.074 7.074 0.0% 3.27%
Anm Obbl Emergent F 12/01/2018 8.273 8.273 0.0% 6.419%
Anm Obbl Euro A 12/01/2018 7.952 7.948 0.05% 0.965%
Anm Obbl Euro AD 12/01/2018 7.954 7.949 0.063% 0.0%
Anm Obbl Euro F 12/01/2018 8.251 8.247 0.049% 1.289%
Anm Obbl High Y A 12/01/2018 25.352 25.33 0.087% 7.762%
Anm Obbl High Y AD 12/01/2018 21.967 21.948 0.087% 3.971%
Anm Obbl High Y F 12/01/2018 26.695 26.671 0.09% 8.839%
Anm Obiet Ced 2022 12/01/2018 10.039 10.006 0.33% 4.301%
Anm Pacifico A 12/01/2018 7.911 7.953 -0.52% 10.581%
Anm Pacifico AD 12/01/2018 7.833 7.875 -0.53% 0.0%
Anm Pacifico B 12/01/2018 7.767 7.808 -0.52% 10.374%
Anm Pacifico BD 12/01/2018 7.691 7.732 -0.53% 0.0%
Anm Pacifico F 12/01/2018 8.305 8.35 -0.53% 11.686%
Anm Pianeta A 12/01/2018 11.491 11.549 -0.5% -7.353%
Anm Pianeta AD 12/01/2018 11.493 11.552 -0.51% 0.0%
Anm Pianeta F 12/01/2018 11.795 11.855 -0.5% -6.803%
Anm Portf America 12/01/2018 5.063 5.051 0.238% 0.937%
Anm Ptf Globale 12/01/2018 5.054 5.044 0.198% 1.08%
Anm Prog Dinam 2022 12/01/2018 5.004 4.979 0.502% 2.122%
Anm Pro Din 2022 II 12/01/2018 5.165 5.138 0.525% 2.582%
Anm Prog Din 22 II 12/01/2018 5.187 5.159 0.543% 2.632%
Anm Pro Din 2022 MA 12/01/2018 5.142 5.117 0.489% 0.705%
Anm Pr Europa21 Ced 12/01/2018 5.33 5.305 0.471% 3.075%
Anm Pro Fle 2020 12/01/2018 5.115 5.098 0.333% -1.198%
Anima Pr Fle 2021 12/01/2018 5.198 5.177 0.406% 0.854%
Anm Pr Glo 2022 Ced 12/01/2018 5.203 5.182 0.405% 1.701%
Anm Prontodeposit X 12/01/2018 5.049 5.049 0.0% 0.758%
Anima Reddito 2021 12/01/2018 10.155 10.13 0.247% -0.402%
Anima Reddito 21 II 12/01/2018 10.181 10.156 0.246% -0.108%
Anima Reddit 21 III 12/01/2018 10.274 10.251 0.224% 1.743%
Anm Reddito 21 IV S 12/01/2018 10.381 10.352 0.28% 2.447%
Anm Reddito 2021 S 12/01/2018 10.21 10.18 0.295% 0.059%
Anima Reddito 2022 12/01/2018 10.224 10.186 0.373% 2.158%
Anm Red Bil 23 12/01/2018 10.114 10.046 0.677% 0.0%
Anm Red Fle A 12/01/2018 5.14 5.146 -0.11% 0.254%
Anm Red Fle AD 12/01/2018 5.014 5.021 -0.13% -2.223%
Anm Red Fle F 12/01/2018 5.212 5.218 -0.11% 0.969%
Anima Red Piu 2022 12/01/2018 10.185 10.149 0.355% 0.0%
Anm Re P 22 II Dis 12/01/2018 10.1 10.063 0.368% 0.0%
Anm Re P 22 III Dis 12/01/2018 10.141 10.124 0.168% 0.0%
Anm Re P 22 IV 12/01/2018 10.046 10.022 0.239% 0.0%
Anima Red Piu 2023 12/01/2018 10.046 10.029 0.17% 0.0%
Anm Re As Moo A 12/01/2018 5.852 5.859 -0.11% 0.343%
Anm Ren Ass Obbli H 12/01/2018 5.867 5.876 -0.15% -0.136%
Anm Re As Moo Y 12/01/2018 6.127 6.135 -0.13% 0.972%
Anm Riserva Dolla A 12/01/2018 5.137 5.177 -0.77% -12.33%
Anm Riserva Dolla F 12/01/2018 5.235 5.276 -0.77% -11.97%
Anm Riserva Dolla I 12/01/2018 5.21 5.252 -0.8% -12.08%
Anm Riserva Em A 12/01/2018 5.4 5.414 -0.25% -0.351%
Anm Riserva Em F 12/01/2018 5.459 5.473 -0.25% -0.018%
Anm Riserva Emerg H 12/01/2018 5.594 5.609 -0.26% -0.78%
Anm Riserva Gl A 12/01/2018 4.883 4.898 -0.3% -3.878%
Anm Riserva Gl F 12/01/2018 4.962 4.976 -0.28% -3.557%
ANM Risparmio A 12/01/2018 7.639 7.639 0.0% 1.273%
Anm Risparmio AD 12/01/2018 7.237 7.237 0.0% 0.277%
Anm Risparmio F 12/01/2018 7.695 7.695 0.0% 1.718%
Anm Risparmio H 12/01/2018 7.691 7.691 0.0% 0.985%
Anm Rus Multi-Ass A 12/01/2018 5.2 5.201 -0.01% 0.367%
Anm Rus Multi-As AD 12/01/2018 5.027 5.028 -0.02% -2.935%
Anima STEP Europa A 12/01/2018 5.047 5.037 0.199% 0.0%
Anima STEP Europa F 12/01/2018 5.054 5.044 0.198% 0.0%
Anm Salvadanaio A 12/01/2018 12.159 12.157 0.016% -0.074%
Anm Salvadanaio F 12/01/2018 12.375 12.374 0.0080% 0.292%
Anm Selection A 12/01/2018 5.351 5.355 -0.07% 2.51%
Anm Selection AD 12/01/2018 5.168 5.172 -0.07% -0.958%
Anm Sel Macro A 12/01/2018 5.121 5.113 0.156% 0.0%
Anm Sel Macro AD 12/01/2018 5.121 5.113 0.156% 0.0%
Anm Sel Dinam 2020 12/01/2018 10.157 10.093 0.634% 2.731%
Anm Sel Din 2020 II 12/01/2018 10.178 10.114 0.633% 1.294%
Anm Sel Din 2020 3 12/01/2018 10.496 10.431 0.623% 1.313%
Anm Sel Din 2020 4 12/01/2018 10.364 10.299 0.631% 1.162%
Anm Sel Dinam 2021 12/01/2018 10.673 10.608 0.613% 1.195%
Anm Sforzesco A 12/01/2018 12.697 12.707 -0.07% 0.292%
Anm Sforzesco AD 12/01/2018 12.294 12.303 -0.07% -0.887%
Anm Sforzesco F 12/01/2018 13.09 13.1 -0.07% 0.785%
Anm Sfo Plus A 12/01/2018 5.078 5.083 -0.09% -0.626%
Anm Sfo Plus AD 12/01/2018 4.974 4.979 -0.1% -2.661%
Anm Sfo Plus F 12/01/2018 5.143 5.148 -0.09% 0.078%
Anm Sol Cedola 2023 12/01/2018 10.056 10.024 0.319% 0.0%
ANIMA St Eu Al Po A 12/01/2018 2.975 2.973 0.067% 4.13%
Anm St Eu Al Po Y 12/01/2018 3.204 3.203 0.031% 4.912%
ANIMA St It Al Po A 12/01/2018 6.265 6.253 0.192% 3.863%
Anm St It Al Po Y 12/01/2018 6.725 6.711 0.209% 4.914%
Anm St Ita Al Po YD 12/01/2018 6.412 6.399 0.203% 0.203%
Anm Svi Europa 2022 12/01/2018 5.139 5.122 0.332% 2.534%
Anm Sviluppo Gl-22 12/01/2018 5.192 5.176 0.309% 2.995%
Anm Sviluppo Gl-23 12/01/2018 5.133 5.114 0.372% 2.66%
Anm Sv Multi-As 23 12/01/2018 5.03 5.016 0.279% 0.0%
Anm Sv Mul-As 23 II 12/01/2018 5.014 5.014 0.0% 0.0%
Anm Target Ced 2022 12/01/2018 9.846 9.805 0.418% 1.725%
Anm Tr18 Al Pot 12/01/2018 5.031 5.021 0.199% -0.612%
Anm T 2018 Ced Sem 12/01/2018 4.87 4.873 -0.06% -1.277%
Anm T 2018 12/01/2018 5.711 5.714 -0.05% -2.775%
Anm Tr18 EurAl Pot3 12/01/2018 5.037 5.031 0.119% -2.194%
Anm Tr18 Eur Al Pot 12/01/2018 5.018 5.009 0.18% -0.614%
Anm Tra18 EuAltPoII 12/01/2018 5.006 5 0.12% -1.457%
Anm Tra18 ItaAltPo3 12/01/2018 4.997 4.983 0.281% -1.692%
Anm Tra18 ItaAltPot 12/01/2018 4.996 4.984 0.241% -2.612%
Anm Tra18 ItaAltPII 12/01/2018 5.017 5.002 0.3% -1.897%
Anm T 2018 M Ced II 12/01/2018 4.879 4.881 -0.04% -1.155%
Anm T 2018 Targ Ced 12/01/2018 4.973 4.975 -0.04% -3.343%
Anm Tr19 Cre So 12/01/2018 5.491 5.486 0.091% -2.208%
Anm Tr19 Cre So 2 12/01/2018 5.5 5.495 0.091% -2.013%
Anm Trag 2019 Flex 12/01/2018 5.208 5.194 0.27% -1.457%
ANM Tra19 Flex II 12/01/2018 5.091 5.082 0.177% -1.813%
ANM TRA 19 GLO 12/01/2018 5.117 5.107 0.196% -0.891%
Anm Trag 19 Glob II 12/01/2018 5.052 5.04 0.238% -0.02%
Anm Tra 19 Mul-Ass 12/01/2018 5.139 5.144 -0.09% -2.3%
Anm Tr19 Plus 12/01/2018 5.317 5.307 0.188% -1.042%
Anm Tr19 Plus 2 12/01/2018 5.315 5.305 0.189% -0.969%
Anm Tra 2021 Glob 12/01/2018 5.2 5.188 0.231% 0.58%
Anm Tra Ced America 12/01/2018 5.523 5.514 0.163% 2.907%
Anm Tra Ced Europa 12/01/2018 5.27 5.257 0.247% -0.958%
Anm Tra Cre It 12/01/2018 5.476 5.447 0.532% 5.816%
ANM Tra Dinamico 12/01/2018 5.135 5.126 0.176% -1.534%
Anm Tricolore A 12/01/2018 6.444 6.418 0.405% 2.075%
Anm Tricolore AD 12/01/2018 6.26 6.234 0.417% -0.824%
Anm Tricolore F 12/01/2018 6.847 6.819 0.411% 2.423%
Anm Valore Glob A 12/01/2018 42.997 43.038 -0.09% 7.951%
Anm Valore Glob AD 12/01/2018 42.235 42.274 -0.09% 0.0%
Anm Valore Glob B 12/01/2018 42.704 42.734 -0.07% 7.792%
Anm Valore Glob BD 12/01/2018 42.051 42.08 -0.06% 0.0%
Anm Valore Glob F 12/01/2018 44.645 44.687 -0.09% 9.029%
Anima Vespucci A 12/01/2018 5.077 5.08 -0.05% 0.0%
Anima Vespucci AD 12/01/2018 5.077 5.081 -0.07% 0.0%
Anima Vespucci F 12/01/2018 5.092 5.095 -0.05% 0.0%
Anima Vespucci H 12/01/2018 5.068 5.072 -0.07% 0.0%
Anm Visconteo A 12/01/2018 47.331 47.306 0.053% 3.883%
Anm Visconteo AD 12/01/2018 45.32 45.296 0.053% 2.247%
Anm Visconteo F 12/01/2018 48.73 48.704 0.053% 4.501%
Anm Vis Plus A 12/01/2018 5.469 5.466 0.055% 3.58%
Anm Vis Plus AD 12/01/2018 5.301 5.298 0.057% 0.398%
Anm Vis Plus F 12/01/2018 5.55 5.546 0.072% 4.421%
Fonte: borsa italiana