Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Active Cur Flex 19/02/2018 4.866 4.871 -0.1% -3.414%
Anm Act Disc Flex 19/02/2018 4.866 4.87 -0.08% -3.815%
Anm Act Global Flex 19/02/2018 4.865 4.869 -0.08% -3.835%
Anm Act Inc Flex 19/02/2018 5.074 5.078 -0.07% -3.829%
Anm Act Oppo Flex 19/02/2018 4.866 4.87 -0.08% -3.815%
Anm Alto Poten Gl A 19/02/2018 16.742 16.749 -0.04% 4.195%
Anm Alto Pot Gl AD 19/02/2018 16.447 16.453 -0.03% 0.0%
Anm Alto Poten Gl F 19/02/2018 17.58 17.585 -0.02% 5.049%
Anm America A 19/02/2018 21.403 21.359 0.206% 0.881%
Anm America AD 19/02/2018 21.152 21.107 0.213% 0.0%
Anm America B 19/02/2018 20.953 20.874 0.378% 0.755%
Anm America BD 19/02/2018 20.743 20.664 0.382% 0.0%
Anm America F 19/02/2018 22.449 22.407 0.187% 1.925%
Anm BlueBay Re Em A 19/02/2018 5.793 5.758 0.608% 5.866%
Anm BlueB Red Em AD 19/02/2018 5.551 5.517 0.616% 1.074%
Anm Piu' 15 A EUR 19/02/2018 6.128 6.115 0.213% 0.956%
Anm Piu' 15 AD 19/02/2018 6.13 6.117 0.213% 0.0%
Anm Piu' 15 F EUR 19/02/2018 6.42 6.406 0.219% 1.937%
Anm Piu' 15 N EUR 19/02/2018 6.103 6.09 0.213% 0.859%
Anm Piu' 30 A EUR 19/02/2018 6.208 6.191 0.275% 2.139%
Anm Piu' 30 AD 19/02/2018 6.211 6.194 0.274% 0.0%
Anm Piu' 30 F EUR 19/02/2018 6.525 6.507 0.277% 3.064%
Anm Piu' 30 N EUR 19/02/2018 6.171 6.154 0.276% 1.933%
Anm Piu' 70 A EUR 19/02/2018 7.566 7.524 0.558% 0.132%
Anm Piu' 70 AD 19/02/2018 7.568 7.526 0.558% 0.0%
Anm Piu' 70 F EUR 19/02/2018 8.051 8.006 0.562% 1.296%
Anm Piu' 70 N EUR 19/02/2018 7.516 7.475 0.548% -0.08%
Anm Ca Pi Obb A 19/02/2018 6.077 6.075 0.033% 0.115%
Anm Ca Pi Obb AD 19/02/2018 6.078 6.076 0.033% 0.0%
Anm Ca Pi Obb F 19/02/2018 6.301 6.299 0.032% 0.816%
Anm Ca Pi Obb N 19/02/2018 6.036 6.034 0.033% -0.083%
Anm Ced Alt Pot21 16/02/2018 10.63 10.519 1.055% 2.636%
Anm Ced Alt Pot21 2 16/02/2018 11.125 11.038 0.788% 9.779%
Anm Ced Alt Pot21 3 16/02/2018 10.141 10.072 0.685% 1.613%
Anm Ced Alt Pot22 I 16/02/2018 10.988 10.843 1.337% 9.388%
Anm Crescita Ita A 19/02/2018 5.328 5.333 -0.09% 6.688%
Anm Cre Italia AD 19/02/2018 5.323 5.328 -0.09% 6.375%
Anm Cre Italia AP 19/02/2018 5.365 5.37 -0.09% 7.429%
Anm Cre Italia F 19/02/2018 5.409 5.414 -0.09% 8.31%
Anm Emergenti A 19/02/2018 12.634 12.578 0.445% 9.3%
Anm Emergenti AD 19/02/2018 12.494 12.439 0.442% 0.0%
Anm Emergenti B 19/02/2018 12.326 12.272 0.44% 9.031%
Anm Emergenti BD 19/02/2018 12.196 12.143 0.436% 0.0%
Anm Emergenti F 19/02/2018 13.311 13.252 0.445% 10.391%
Anm Europa A 19/02/2018 6.015 6.045 -0.49% 3.778%
Anm Europa AD 19/02/2018 5.867 5.896 -0.49% 0.0%
Anm Europa B 19/02/2018 5.896 5.924 -0.47% 3.548%
Anm Europa BD 19/02/2018 5.775 5.803 -0.48% 0.0%
Anm Europa F 19/02/2018 6.301 6.331 -0.47% 4.842%
Anm Evol 2019 I 16/02/2018 5.226 5.214 0.23% -0.305%
Anm Evo 19 II 16/02/2018 5.131 5.12 0.215% -0.388%
Anm Evo19 III 16/02/2018 5.149 5.138 0.214% -0.213%
Anm Evo 19 IV 16/02/2018 5.1 5.09 0.196% -0.254%
Anm Evo 2020 I 16/02/2018 5.002 4.993 0.18% -0.299%
Anm Evo 2020 II 16/02/2018 5.02 5.011 0.18% -0.298%
Anm Evo 2020 III 16/02/2018 5.088 5.08 0.157% -0.079%
Anima Evo 2020 IV 16/02/2018 5.068 5.06 0.158% -0.039%
Anm Evo 2021 16/02/2018 5.097 5.09 0.138% 0.177%
Anima Evo 2021 II 16/02/2018 5.042 5.036 0.119% 0.06%
Anima Evo 2021 III 16/02/2018 5.012 5.006 0.12% 0.24%
Anm Evo Bil 2022 16/02/2018 4.967 4.972 -0.1% 0.0%
Anm Fix Em A 19/02/2018 16.063 16.039 0.15% 2.065%
Anm Fix Em Y 19/02/2018 17.686 17.659 0.153% 3.095%
Anm Fix Euro A 19/02/2018 8.553 8.553 0.0% -0.961%
Anm Fix Euro I 19/02/2018 8.803 8.803 0.0% -0.733%
Anm Fix Euro Y 19/02/2018 8.811 8.811 0.0% -0.732%
Anm Fix HY A 19/02/2018 12.904 12.888 0.124% 6.407%
Anm Fix HY Y 19/02/2018 14.193 14.174 0.134% 7.482%
Anm Fix Imprese A 19/02/2018 8.92 8.918 0.022% 3.145%
Anm Fix Imprese Y 19/02/2018 9.435 9.432 0.032% 3.545%
Anm Fix Ob BT A 19/02/2018 10.782 10.784 -0.01% 0.019%
Anm Fix Ob BT Y 19/02/2018 11.172 11.174 -0.01% 0.468%
Anm Fix Ob Gl A 19/02/2018 10.476 10.47 0.057% -8.912%
Anm Fix Ob Gl Y 19/02/2018 11.074 11.068 0.054% -8.411%
Anm Fix Ob MLT A 19/02/2018 7.318 7.338 -0.27% 1.301%
Anm Fix Ob MLT Y 19/02/2018 7.663 7.683 -0.26% 1.793%
Anm Fondo Trading A 19/02/2018 17.187 17.181 0.035% 5.345%
Anm Fondo Tradin AD 19/02/2018 17.133 17.127 0.035% 0.0%
Anm Fondo Trading F 19/02/2018 18.286 18.277 0.049% 6.295%
Anima Forza 1 A 19/02/2018 5.798 5.793 0.086% -0.172%
Anima Forza 1 B 19/02/2018 5.799 5.794 0.086% -0.172%
Anima Forza 1 Y 19/02/2018 5.984 5.979 0.084% 0.134%
Anima Forza 2 A 19/02/2018 5.703 5.694 0.158% 0.018%
Anima Forza 2 B 19/02/2018 5.705 5.696 0.158% 0.018%
Anima Forza 2 Y 19/02/2018 5.935 5.926 0.152% 0.406%
Anima Forza 3 A 19/02/2018 6.435 6.421 0.218% -0.418%
Anima Forza 3 B 19/02/2018 6.435 6.421 0.218% -0.418%
Anima Forza 3 Y 19/02/2018 6.835 6.821 0.205% 0.205%
Anima Forza 4 A 19/02/2018 6.673 6.648 0.376% 0.331%
Anima Forza 4 B 19/02/2018 6.673 6.648 0.376% 0.331%
Anima Forza 4 Y 19/02/2018 7.164 7.138 0.364% 1.058%
Anima Forza 5 A 19/02/2018 6.337 6.307 0.476% 0.444%
Anima Forza 5 B 19/02/2018 6.333 6.302 0.492% 0.444%
Anima Forza 5 Y 19/02/2018 6.915 6.881 0.494% 1.408%
Anm Geo America A 19/02/2018 9.815 9.778 0.378% 0.708%
Anm Geo America Y 19/02/2018 11.325 11.281 0.39% 2.23%
Anima Geo Asia A 19/02/2018 9.23 9.13 1.095% 2.613%
Anima Geo Asia Y 19/02/2018 10.7 10.583 1.106% 4.157%
Anm Geo Europa A 19/02/2018 17.413 17.499 -0.49% 3.489%
Anm Geo Eur PMI A 19/02/2018 42.749 43.053 -0.7% 12.931%
Anm Geo Eur PMI Y 19/02/2018 49.362 49.707 -0.69% 14.635%
Anm Geo Europa Y 19/02/2018 20.123 20.22 -0.48% 5.048%
Anm Geo Globale A 19/02/2018 49.098 48.933 0.337% -2.035%
Anm Geo Globale Y 19/02/2018 56.747 56.549 0.35% -0.557%
Anm Geo Italia A 19/02/2018 21.12 21.269 -0.7% 20.349%
Anm Geo Italia Y 19/02/2018 24.329 24.498 -0.69% 22.158%
Anima Geo Pa Em A 19/02/2018 6.844 6.815 0.426% 9.242%
Anima Geo Pa Em Y 19/02/2018 7.924 7.888 0.456% 10.918%
Anm Gl Macro Div A 19/02/2018 5.057 5.056 0.02% -1.787%
Anm Gl Macro Div AD 19/02/2018 4.952 4.952 0.0% -3.807%
Anm Gl Macro Div YD 19/02/2018 5.127 5.126 0.02% -0.947%
Anm Gl Macro Inf A 19/02/2018 4.891 4.892 -0.02% -2.18%
Anm Gl Macro Inf AD 19/02/2018 4.891 4.892 -0.02% -2.18%
Anm Gl Macro Inf F 19/02/2018 4.931 4.931 0.0% -1.38%
Anm Gl Macro Str A 19/02/2018 4.869 4.864 0.103% -2.62%
Anm Gl Macro Str F 19/02/2018 4.892 4.886 0.123% -2.16%
Anm High Yield BT A 19/02/2018 5.088 5.085 0.059% 0.0%
Anm High Yiel BT AD 19/02/2018 5.088 5.085 0.059% 0.0%
Anm High Yield BT F 19/02/2018 5.105 5.102 0.059% 0.0%
Anm Inflazione A 19/02/2018 4.928 4.933 -0.1% -1.44%
Anm Inflazione AD 19/02/2018 4.928 4.933 -0.1% -1.44%
Anm Inflazione F 19/02/2018 4.947 4.951 -0.08% -1.06%
Anm Infr A 19/02/2018 5.093 5.093 0.0% 0.0%
Anm Infr AD 19/02/2018 5.093 5.093 0.0% 0.0%
Anm Infr F 19/02/2018 5.119 5.118 0.02% 0.0%
Anm Iniz Europa A 19/02/2018 13.231 13.314 -0.62% 13.028%
Anm Iniz Europa AD 19/02/2018 12.962 13.044 -0.62% 0.0%
Anm Iniz Europa B 19/02/2018 13.123 13.213 -0.68% 13.061%
Anm Iniz Europa BD 19/02/2018 12.917 13.006 -0.68% 0.0%
Anm Iniz Europa F 19/02/2018 13.901 13.987 -0.61% 14.027%
Anm Iniz Italia A 19/02/2018 7.739 7.77 -0.39% 31.303%
Anm Iniz Italia AD 19/02/2018 7.372 7.401 -0.39% 25.204%
Anm Iniz Italia AP 19/02/2018 7.597 7.628 -0.4% 0.0%
Anm Iniz Italia 19/02/2018 7.715 7.745 -0.38% 32.606%
Anm Italia A 19/02/2018 22.491 22.645 -0.68% 19.805%
Anm Italia AD 19/02/2018 22.005 22.155 -0.67% 0.0%
Anm Italia B 19/02/2018 21.858 22.008 -0.68% 19.829%
Anm Italia BD 19/02/2018 21.367 21.514 -0.68% 0.0%
Anm Italia F 19/02/2018 23.507 23.666 -0.67% 20.958%
Anm Liquidit Euro A 19/02/2018 6.831 6.83 0.015% -0.553%
Anm Liquidit Euro F 19/02/2018 6.933 6.932 0.014% -0.245%
Anm Liquidit Euro I 19/02/2018 6.902 6.901 0.014% -0.347%
Anima Magellano A 19/02/2018 5.044 5.036 0.159% 0.0%
Anima Magellano AD 19/02/2018 5.043 5.035 0.159% 0.0%
Anima Magellano F 19/02/2018 5.067 5.059 0.158% 0.0%
Anm Obbl Corporat A 19/02/2018 9.806 9.803 0.031% 2.95%
ANM Obbl Corp AD 19/02/2018 9.072 9.07 0.022% 1.83%
Anm Obbl Corporat F 19/02/2018 10.058 10.055 0.03% 3.477%
Anm Obbl Emergent A 19/02/2018 7.884 7.872 0.152% 2.603%
ANM Obbl Emerg AD 19/02/2018 6.927 6.917 0.145% 0.159%
Anm Obbl Emergent F 19/02/2018 8.104 8.092 0.148% 3.183%
Anm Obbl Euro A 19/02/2018 7.911 7.922 -0.13% 0.841%
Anm Obbl Euro AD 19/02/2018 7.912 7.923 -0.13% 0.0%
Anm Obbl Euro F 19/02/2018 8.211 8.222 -0.13% 1.171%
Anm Obbl High Y A 19/02/2018 25.262 25.233 0.115% 6.219%
Anm Obbl High Y AD 19/02/2018 21.888 21.863 0.114% 2.477%
Anm Obbl High Y F 19/02/2018 26.628 26.595 0.124% 7.289%
Anm Obiet Ced 2022 16/02/2018 9.768 9.723 0.463% 2.326%
Anm Pacifico A 19/02/2018 7.551 7.467 1.125% 2.721%
Anm Pacifico AD 19/02/2018 7.477 7.394 1.123% 0.0%
Anm Pacifico B 19/02/2018 7.408 7.326 1.119% 2.476%
Anm Pacifico BD 19/02/2018 7.336 7.254 1.13% 0.0%
Anm Pacifico F 19/02/2018 7.936 7.848 1.121% 3.752%
Anm Pianeta A 19/02/2018 11.301 11.297 0.035% -9.273%
Anm Pianeta AD 19/02/2018 11.304 11.299 0.044% 0.0%
Anm Pianeta F 19/02/2018 11.608 11.603 0.043% -8.721%
Anm Portf America 16/02/2018 5.011 4.987 0.481% -0.179%
Anm Ptf Globale 16/02/2018 4.994 4.987 0.14% -0.16%
Anm Prog Dinam 2022 16/02/2018 4.857 4.865 -0.16% -0.999%
Anm Pro Din 2022 II 16/02/2018 5.018 5.033 -0.29% -0.437%
Anm Prog Din 22 II 16/02/2018 5.04 5.052 -0.23% -0.376%
Anm Pro Din 2022 MA 16/02/2018 5.001 5.003 -0.04% -2.114%
Anm Pr Europa21 Ced 16/02/2018 5.219 5.221 -0.03% 1.438%
Anm Pro Fle 2020 16/02/2018 5.009 5.013 -0.08% -3.208%
Anima Pr Fle 2021 16/02/2018 5.087 5.094 -0.13% -1.242%
Anm Pr Glo 2022 Ced 16/02/2018 5.084 5.079 0.098% -0.45%
Anm Prontodeposit X 19/02/2018 5.048 5.048 0.0% 0.799%
Anima Reddito 2021 16/02/2018 9.974 9.979 -0.05% -2.11%
Anima Reddito 21 II 16/02/2018 10.009 10.016 -0.07% -1.786%
Anima Reddit 21 III 16/02/2018 10.088 10.08 0.079% -0.306%
Anm Reddito 21 IV S 16/02/2018 10.191 10.19 0.01% 0.523%
Anm Reddito 2021 S 16/02/2018 10.02 10.028 -0.08% -1.947%
Anima Reddito 2022 16/02/2018 10.062 10.071 -0.08% 0.469%
Anm Red Bil 23 16/02/2018 9.77 9.751 0.195% 0.0%
Anm Red Fle A 19/02/2018 5.084 5.086 -0.03% -1.834%
Anm Red Fle AD 19/02/2018 4.959 4.961 -0.04% -4.248%
Anm Red Fle F 19/02/2018 5.159 5.161 -0.03% -1.093%
Anima Red Piu 2022 16/02/2018 10.037 10.044 -0.07% 0.0%
Anm Re P 22 II Dis 16/02/2018 9.939 9.953 -0.14% 0.0%
Anm Re P 22 III Dis 16/02/2018 9.99 10.002 -0.12% 0.0%
Anm Re P 22 IV 16/02/2018 9.887 9.888 -0.01% 0.0%
Anima Red Piu 2023 16/02/2018 9.909 9.919 -0.1% 0.0%
Anm Re As Moo A 19/02/2018 5.823 5.825 -0.03% -1.121%
Anm Ren Ass Obbli H 19/02/2018 5.832 5.833 -0.01% -1.752%
Anm Re As Moo Y 19/02/2018 6.102 6.103 -0.01% -0.489%
Anm Riserva Dolla A 19/02/2018 5.041 5.02 0.418% -14.15%
Anm Riserva Dolla F 19/02/2018 5.139 5.117 0.43% -13.8%
Anm Riserva Dolla I 19/02/2018 5.115 5.093 0.432% -13.88%
Anm Riserva Em A 19/02/2018 5.389 5.374 0.279% -3.492%
Anm Riserva Em F 19/02/2018 5.449 5.434 0.276% -3.181%
Anm Riserva Emerg H 19/02/2018 5.581 5.567 0.251% -4.041%
Anm Riserva Gl A 19/02/2018 4.85 4.85 0.0% -5.513%
Anm Riserva Gl F 19/02/2018 4.929 4.929 0.0% -5.193%
ANM Risparmio A 19/02/2018 7.617 7.616 0.013% 0.847%
Anm Risparmio AD 19/02/2018 7.216 7.215 0.014% -0.152%
Anm Risparmio F 19/02/2018 7.677 7.675 0.026% 1.306%
Anm Risparmio H 19/02/2018 7.664 7.663 0.013% 0.551%
Anm Rus Multi-Ass A 19/02/2018 5.137 5.124 0.254% -1.458%
Anm Rus Multi-As AD 19/02/2018 4.966 4.953 0.262% -4.702%
Anima STEP Europa A 19/02/2018 4.866 4.874 -0.16% 0.0%
Anima STEP Europa F 19/02/2018 4.878 4.886 -0.16% 0.0%
Anm Salvadanaio A 19/02/2018 12.138 12.14 -0.01% -0.107%
Anm Salvadanaio F 19/02/2018 12.359 12.361 -0.01% 0.251%
Anm Selection A 19/02/2018 5.221 5.204 0.327% -0.363%
Anm Selection AD 19/02/2018 5.042 5.026 0.318% -3.742%
Anm Sel Macro A 19/02/2018 5.015 5.017 -0.04% 0.0%
Anm Sel Macro AD 19/02/2018 5.016 5.018 -0.04% 0.0%
Anm Sel Dinam 2020 16/02/2018 9.87 9.849 0.213% -0.243%
Anm Sel Din 2020 II 16/02/2018 9.899 9.877 0.223% -1.571%
Anm Sel Din 2020 3 16/02/2018 10.205 10.184 0.206% -1.582%
Anm Sel Din 2020 4 16/02/2018 10.079 10.057 0.219% -1.687%
Anm Sel Dinam 2021 16/02/2018 10.383 10.363 0.193% -1.63%
Anm Sforzesco A 19/02/2018 12.557 12.558 0.0% -0.986%
Anm Sforzesco AD 19/02/2018 12.158 12.159 0.0% -2.149%
Anm Sforzesco F 19/02/2018 12.953 12.954 0.0% -0.492%
Anm Sfo Plus A 19/02/2018 5.013 5.015 -0.04% -2.109%
Anm Sfo Plus AD 19/02/2018 4.911 4.912 -0.02% -4.119%
Anm Sfo Plus F 19/02/2018 5.081 5.082 -0.02% -1.397%
Anm Sol Cedola 2023 16/02/2018 9.832 9.803 0.296% 0.0%
ANIMA St Eu Al Po A 19/02/2018 2.89 2.896 -0.2% 2.229%
Anm St Eu Al Po Y 19/02/2018 3.115 3.121 -0.19% 2.975%
ANIMA St It Al Po A 19/02/2018 6.229 6.261 -0.51% 3.575%
Anm St It Al Po Y 19/02/2018 6.692 6.727 -0.52% 4.612%
Anm St Ita Al Po YD 19/02/2018 6.381 6.414 -0.51% -0.078%
Anm Svi Europa 2022 16/02/2018 5.036 5.041 -0.09% 0.459%
Anm Sviluppo Gl-22 16/02/2018 5.097 5.088 0.177% 1.011%
Anm Sviluppo Gl-23 16/02/2018 5.041 5.039 0.04% 0.298%
Anm Sv Multi-As 23 16/02/2018 4.932 4.936 -0.08% 0.0%
Anm Sv Mul-As 23 II 16/02/2018 4.929 4.931 -0.04% 0.0%
Anm Target Ced 2022 16/02/2018 9.552 9.518 0.357% -0.541%
Anm Tr18 Al Pot 16/02/2018 4.986 4.982 0.08% -1.365%
Anm T 2018 Ced Sem 16/02/2018 4.864 4.866 -0.04% -1.379%
Anm T 2018 16/02/2018 5.702 5.704 -0.03% -2.961%
Anm Tr18 EurAl Pot3 16/02/2018 4.979 4.974 0.101% -3.113%
Anm Tr18 Eur Al Pot 16/02/2018 4.976 4.974 0.04% -1.133%
Anm Tra18 EuAltPoII 16/02/2018 4.957 4.954 0.061% -2.132%
Anm Tra18 ItaAltPo3 16/02/2018 4.982 4.985 -0.06% -1.658%
Anm Tra18 ItaAltPot 16/02/2018 4.984 4.987 -0.06% -2.542%
Anm Tra18 ItaAltPII 16/02/2018 4.991 4.991 0.0% -2.176%
Anm T 2018 M Ced II 16/02/2018 4.874 4.875 -0.02% -1.236%
Anm T 2018 Targ Ced 16/02/2018 4.968 4.97 -0.04% -3.384%
Anm Tr19 Cre So 16/02/2018 5.434 5.425 0.166% -3.12%
Anm Tr19 Cre So 2 16/02/2018 5.445 5.436 0.166% -2.803%
Anm Trag 2019 Flex 16/02/2018 5.158 5.151 0.136% -2.274%
ANM Tra19 Flex II 16/02/2018 5.044 5.039 0.099% -2.607%
ANM TRA 19 GLO 16/02/2018 5.07 5.065 0.099% -1.687%
Anm Trag 19 Glob II 16/02/2018 5.017 5.014 0.06% -0.516%
Anm Tra 19 Mul-Ass 16/02/2018 5.11 5.112 -0.03% -2.889%
Anm Tr19 Plus 16/02/2018 5.264 5.257 0.133% -1.901%
Anm Tr19 Plus 2 16/02/2018 5.262 5.254 0.152% -1.828%
Anm Tra 2021 Glob 16/02/2018 5.159 5.153 0.116% 0.136%
Anm Tra Ced America 16/02/2018 5.468 5.445 0.422% 1.825%
Anm Tra Ced Europa 16/02/2018 5.232 5.229 0.057% -1.525%
Anm Tra Cre It 16/02/2018 5.409 5.383 0.483% 5.315%
ANM Tra Dinamico 16/02/2018 5.089 5.083 0.118% -2.379%
Anm Tricolore A 19/02/2018 6.425 6.449 -0.37% 3.379%
Anm Tricolore AD 19/02/2018 6.241 6.265 -0.38% 0.451%
Anm Tricolore F 19/02/2018 6.829 6.854 -0.36% 3.721%
Anm Valore Glob A 19/02/2018 40.047 39.912 0.338% -1.802%
Anm Valore Glob AD 19/02/2018 39.336 39.203 0.339% 0.0%
Anm Valore Glob B 19/02/2018 39.717 39.583 0.339% -2.037%
Anm Valore Glob BD 19/02/2018 39.11 38.978 0.339% 0.0%
Anm Valore Glob F 19/02/2018 41.636 41.491 0.349% -0.796%
Anima Vespucci A 19/02/2018 5.005 5.002 0.06% 0.0%
Anima Vespucci AD 19/02/2018 5.005 5.002 0.06% 0.0%
Anima Vespucci F 19/02/2018 5.024 5.021 0.06% 0.0%
Anima Vespucci H 19/02/2018 4.991 4.988 0.06% 0.0%
Anm Visconteo A 19/02/2018 46.237 46.305 -0.14% 1.195%
Anm Visconteo AD 19/02/2018 44.272 44.338 -0.14% -0.398%
Anm Visconteo F 19/02/2018 47.638 47.706 -0.14% 1.819%
Anm Vis Plus A 19/02/2018 5.326 5.334 -0.15% 0.434%
Anm Vis Plus AD 19/02/2018 5.162 5.17 -0.15% -2.659%
Anm Vis Plus F 19/02/2018 5.409 5.417 -0.14% 1.254%
Fonte: borsa italiana