Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Active Cur Flex 16/11/2017 4.926 4.927 -0.02% -1.873%
Anm Act Disc Flex 16/11/2017 4.916 4.916 0.0% -2.228%
Anm Act Global Flex 16/11/2017 4.915 4.916 -0.02% -2.247%
Anm Act Inc Flex 16/11/2017 5.129 5.129 0.0% -2.193%
Anm Act Oppo Flex 16/11/2017 4.916 4.916 0.0% -2.228%
Anm Alto Poten Gl A 16/11/2017 16.585 16.486 0.601% 6.67%
Anm Alto Pot Gl AD 16/11/2017 16.433 16.335 0.6% 0.0%
Anm Alto Poten Gl F 16/11/2017 17.453 17.348 0.605% 8.162%
Anm America A 16/11/2017 21.354 21.08 1.3% 8.501%
Anm America AD 16/11/2017 21.1 20.831 1.291% 0.0%
Anm America B 16/11/2017 20.887 20.628 1.256% 8.223%
Anm America BD 16/11/2017 20.677 20.42 1.259% 0.0%
Anm America F 16/11/2017 22.311 22.024 1.303% 9.448%
Anm BlueBay Re Em A 16/11/2017 5.637 5.646 -0.15% 5.207%
Anm BlueB Red Em AD 16/11/2017 5.402 5.41 -0.14% 0.558%
Anm Piu' 15 A EUR 16/11/2017 6.143 6.152 -0.14% 2.76%
Anm Piu' 15 AD 16/11/2017 6.145 6.154 -0.14% 0.0%
Anm Piu' 15 F EUR 16/11/2017 6.42 6.429 -0.14% 3.732%
Anm Piu' 15 N EUR 16/11/2017 6.119 6.128 -0.14% 2.651%
Anm Piu' 30 A EUR 16/11/2017 6.219 6.228 -0.14% 5.3%
Anm Piu' 30 AD 16/11/2017 6.223 6.232 -0.14% 0.0%
Anm Piu' 30 F EUR 16/11/2017 6.522 6.532 -0.15% 6.256%
Anm Piu' 30 N EUR 16/11/2017 6.186 6.195 -0.14% 5.097%
Anm Piu' 70 A EUR 16/11/2017 7.589 7.614 -0.32% 6.11%
Anm Piu' 70 AD 16/11/2017 7.591 7.616 -0.32% 0.0%
Anm Piu' 70 F EUR 16/11/2017 8.052 8.078 -0.32% 7.346%
Anm Piu' 70 N EUR 16/11/2017 7.543 7.568 -0.33% 5.896%
Anm Ca Pi Obb A 16/11/2017 6.112 6.114 -0.03% 0.841%
Anm Ca Pi Obb AD 16/11/2017 6.113 6.115 -0.03% 0.0%
Anm Ca Pi Obb F 16/11/2017 6.326 6.328 -0.03% 1.541%
Anm Ca Pi Obb N 16/11/2017 6.074 6.076 -0.03% 0.63%
Anm Ced Alt Pot21 10/11/2017 10.773 10.872 -0.91% 9.293%
Anm Ced Alt Pot21 2 10/11/2017 11.068 11.151 -0.74% 13.997%
Anm Ced Alt Pot21 3 10/11/2017 10.277 10.345 -0.65% 7.231%
Anm Ced Alt Pot22 I 10/11/2017 10.954 11.006 -0.47% 13.902%
Anm Crescita Ita A 16/11/2017 5.36 5.342 0.337% 0.0%
Anm Cre Italia AD 16/11/2017 5.354 5.337 0.319% 0.0%
Anm Cre Italia AP 16/11/2017 5.395 5.377 0.335% 0.0%
Anm Cre Italia F 16/11/2017 5.431 5.413 0.333% 0.0%
Anm Emergenti A 16/11/2017 12.549 12.367 1.472% 20.652%
Anm Emergenti AD 16/11/2017 12.409 12.229 1.472% 0.0%
Anm Emergenti B 16/11/2017 12.251 12.073 1.474% 20.367%
Anm Emergenti BD 16/11/2017 12.122 11.946 1.473% 0.0%
Anm Emergenti F 16/11/2017 13.188 12.996 1.477% 21.919%
Anm Europa A 16/11/2017 6.155 6.108 0.769% 14.32%
Anm Europa AD 16/11/2017 6.001 5.955 0.772% 0.0%
Anm Europa B 16/11/2017 6.037 5.99 0.785% 14.078%
Anm Europa BD 16/11/2017 5.913 5.868 0.767% 0.0%
Anm Europa F 16/11/2017 6.43 6.381 0.768% 15.481%
Anm Evol 2019 I 10/11/2017 5.305 5.313 -0.15% 3.13%
Anm Evo 19 II 10/11/2017 5.207 5.215 -0.15% 2.864%
Anm Evo19 III 10/11/2017 5.224 5.232 -0.15% 3.078%
Anm Evo 19 IV 10/11/2017 5.171 5.178 -0.13% 2.865%
Anm Evo 2020 I 10/11/2017 5.066 5.073 -0.13% 2.53%
Anm Evo 2020 II 10/11/2017 5.082 5.089 -0.13% 2.315%
Anm Evo 2020 III 10/11/2017 5.149 5.156 -0.13% 2.366%
Anima Evo 2020 IV 10/11/2017 5.124 5.131 -0.13% 2.173%
Anm Evo 2021 10/11/2017 5.15 5.157 -0.13% 2.325%
Anima Evo 2021 II 10/11/2017 5.09 5.097 -0.13% 1.841%
Anima Evo 2021 III 10/11/2017 5.057 5.064 -0.13% 1.791%
Anm Evo Bil 2022 10/11/2017 5.049 5.052 -0.05% 0.0%
Anm Fix Em A 16/11/2017 16.268 16.244 0.148% 6.195%
Anm Fix Em Y 16/11/2017 17.866 17.839 0.151% 7.265%
Anm Fix Euro A 16/11/2017 8.58 8.58 0.0% -0.821%
Anm Fix Euro I 16/11/2017 8.825 8.826 -0.01% -0.597%
Anm Fix Euro Y 16/11/2017 8.833 8.833 0.0% -0.596%
Anm Fix HY A 16/11/2017 12.777 12.735 0.33% 9.929%
Anm Fix HY Y 16/11/2017 14.016 13.97 0.329% 11.027%
Anm Fix Imprese A 16/11/2017 8.94 8.931 0.101% 5.251%
Anm Fix Imprese Y 16/11/2017 9.435 9.426 0.095% 5.313%
Anm Fix Ob BT A 16/11/2017 10.812 10.812 0.0% 0.241%
Anm Fix Ob BT Y 16/11/2017 11.19 11.19 0.0% 0.684%
Anm Fix Ob Gl A 16/11/2017 10.838 10.822 0.148% -6.569%
Anm Fix Ob Gl Y 16/11/2017 11.441 11.424 0.149% -6.098%
Anm Fix Ob MLT A 16/11/2017 7.39 7.389 0.014% 1.777%
Anm Fix Ob MLT Y 16/11/2017 7.729 7.727 0.026% 2.29%
Anm Fondo Trading A 16/11/2017 16.999 16.918 0.479% 10.793%
Anm Fondo Tradin AD 16/11/2017 16.974 16.894 0.474% 0.0%
Anm Fondo Trading F 16/11/2017 18.097 18.011 0.477% 12.257%
Anima Forza 1 A 16/11/2017 5.826 5.83 -0.06% 1.111%
Anima Forza 1 B 16/11/2017 5.827 5.831 -0.06% 1.111%
Anima Forza 1 Y 16/11/2017 6.009 6.013 -0.06% 1.418%
Anima Forza 2 A 16/11/2017 5.736 5.742 -0.1% 1.558%
Anima Forza 2 B 16/11/2017 5.738 5.744 -0.1% 1.558%
Anima Forza 2 Y 16/11/2017 5.964 5.97 -0.1% 1.966%
Anima Forza 3 A 16/11/2017 6.473 6.489 -0.24% 2.518%
Anima Forza 3 B 16/11/2017 6.473 6.489 -0.24% 2.518%
Anima Forza 3 Y 16/11/2017 6.864 6.882 -0.26% 3.14%
Anima Forza 4 A 16/11/2017 6.696 6.705 -0.13% 5.532%
Anima Forza 4 B 16/11/2017 6.696 6.705 -0.13% 5.532%
Anima Forza 4 Y 16/11/2017 7.176 7.186 -0.13% 6.295%
Anima Forza 5 A 16/11/2017 6.352 6.366 -0.22% 6.99%
Anima Forza 5 B 16/11/2017 6.347 6.361 -0.22% 6.978%
Anima Forza 5 Y 16/11/2017 6.914 6.929 -0.21% 8.014%
Anm Geo America A 16/11/2017 9.787 9.665 1.262% 8.168%
Anm Geo America Y 16/11/2017 11.249 11.109 1.26% 9.789%
Anima Geo Asia A 16/11/2017 9.353 9.25 1.114% 11.558%
Anima Geo Asia Y 16/11/2017 10.801 10.681 1.123% 13.23%
Anm Geo Europa A 16/11/2017 17.821 17.684 0.775% 14.223%
Anm Geo Eur PMI A 16/11/2017 42.174 41.665 1.222% 21.12%
Anm Geo Eur PMI Y 16/11/2017 48.51 47.923 1.225% 22.938%
Anm Geo Europa Y 16/11/2017 20.516 20.357 0.781% 15.942%
Anm Geo Globale A 16/11/2017 49.792 49.256 1.088% 7.927%
Anm Geo Globale Y 16/11/2017 57.326 56.708 1.09% 9.543%
Anm Geo Italia A 16/11/2017 20.655 20.589 0.321% 34.903%
Anm Geo Italia Y 16/11/2017 23.702 23.626 0.322% 36.919%
Anima Geo Pa Em A 16/11/2017 6.796 6.696 1.493% 20.283%
Anima Geo Pa Em Y 16/11/2017 7.838 7.721 1.515% 22.087%
Anm Gl Macro Div A 16/11/2017 5.08 5.068 0.237% 0.039%
Anm Gl Macro Div AD 16/11/2017 4.975 4.963 0.242% -2.009%
Anm Gl Macro Div YD 16/11/2017 5.141 5.129 0.234% 0.962%
Anm Gl Macro Inf A 16/11/2017 4.898 4.897 0.02% 0.0%
Anm Gl Macro Inf AD 16/11/2017 4.898 4.897 0.02% 0.0%
Anm Gl Macro Inf F 16/11/2017 4.926 4.924 0.041% 0.0%
Anm Gl Macro Str A 16/11/2017 4.9 4.895 0.102% 0.0%
Anm Gl Macro Str F 16/11/2017 4.916 4.911 0.102% 0.0%
Anm High Yield BT A 16/11/2017 5.05 5.042 0.159% 0.0%
Anm High Yiel BT AD 16/11/2017 5.05 5.042 0.159% 0.0%
Anm High Yield BT F 16/11/2017 5.058 5.05 0.158% 0.0%
Anm Inflazione A 16/11/2017 5.012 5.018 -0.12% 0.0%
Anm Inflazione AD 16/11/2017 5.012 5.018 -0.12% 0.0%
Anm Inflazione F 16/11/2017 5.024 5.03 -0.11% 0.0%
Anm Infr A 16/11/2017 5.063 5.052 0.218% 0.0%
Anm Infr AD 16/11/2017 5.063 5.052 0.218% 0.0%
Anm Infr F 16/11/2017 5.077 5.066 0.217% 0.0%
Anm Iniz Europa A 16/11/2017 13.033 12.88 1.188% 21.113%
Anm Iniz Europa AD 16/11/2017 12.783 12.631 1.203% 0.0%
Anm Iniz Europa B 16/11/2017 12.956 12.8 1.219% 21.356%
Anm Iniz Europa BD 16/11/2017 12.753 12.6 1.214% 0.0%
Anm Iniz Europa F 16/11/2017 13.678 13.515 1.206% 22.234%
Anm Iniz Italia A 16/11/2017 7.654 7.578 1.003% 52.076%
Anm Iniz Italia AD 16/11/2017 7.289 7.217 0.998% 44.882%
Anm Iniz Italia AP 16/11/2017 7.515 7.441 0.994% 0.0%
Anm Iniz Italia 16/11/2017 7.605 7.529 1.009% 53.761%
Anm Italia A 16/11/2017 22.082 22.02 0.282% 34.893%
Anm Italia AD 16/11/2017 21.57 21.5 0.326% 0.0%
Anm Italia B 16/11/2017 21.429 21.36 0.323% 34.841%
Anm Italia BD 16/11/2017 20.947 20.88 0.321% 0.0%
Anm Italia F 16/11/2017 23.011 22.946 0.283% 36.136%
Anm Liquidit Euro A 16/11/2017 6.848 6.849 -0.01% -0.407%
Anm Liquidit Euro F 16/11/2017 6.945 6.945 0.0% -0.101%
Anm Liquidit Euro I 16/11/2017 6.916 6.916 0.0% -0.202%
Anima Magellano A 16/11/2017 5.087 5.052 0.693% 0.0%
Anima Magellano AD 16/11/2017 5.087 5.052 0.693% 0.0%
Anima Magellano F 16/11/2017 5.103 5.068 0.691% 0.0%
Anm Obbl Corporat A 16/11/2017 9.834 9.821 0.132% 4.751%
ANM Obbl Corp AD 16/11/2017 9.098 9.086 0.132% 3.61%
Anm Obbl Corporat F 16/11/2017 10.072 10.058 0.139% 5.224%
Anm Obbl Emergent A 16/11/2017 7.972 7.96 0.151% 6.763%
ANM Obbl Emerg AD 16/11/2017 7.005 6.995 0.143% 4.241%
Anm Obbl Emergent F 16/11/2017 8.186 8.173 0.159% 7.428%
Anm Obbl Euro A 16/11/2017 7.975 7.974 0.013% 1.683%
Anm Obbl Euro AD 16/11/2017 7.976 7.975 0.013% 0.0%
Anm Obbl Euro F 16/11/2017 8.271 8.27 0.012% 1.998%
Anm Obbl High Y A 16/11/2017 25.022 24.944 0.313% 9.505%
Anm Obbl High Y AD 16/11/2017 21.681 21.613 0.315% 5.653%
Anm Obbl High Y F 16/11/2017 26.307 26.224 0.317% 10.603%
Anm Obiet Ced 2022 10/11/2017 10.086 10.282 -1.9% 8.639%
Anm Pacifico A 16/11/2017 7.659 7.574 1.122% 11.81%
Anm Pacifico AD 16/11/2017 7.584 7.499 1.133% 0.0%
Anm Pacifico B 16/11/2017 7.519 7.435 1.13% 11.574%
Anm Pacifico BD 16/11/2017 7.446 7.363 1.127% 0.0%
Anm Pacifico F 16/11/2017 8.029 7.939 1.134% 12.941%
Anm Pianeta A 16/11/2017 11.695 11.678 0.146% -6.85%
Anm Pianeta AD 16/11/2017 11.697 11.681 0.137% 0.0%
Anm Pianeta F 16/11/2017 11.994 11.976 0.15% -6.304%
Anm Portf America 10/11/2017 5.054 5.056 -0.04% 1.222%
Anm Ptf Globale 10/11/2017 5.044 5.05 -0.11% 0.0%
Anm Prog Dinam 2022 10/11/2017 4.985 4.987 -0.04% 5.547%
Anm Pro Din 2022 II 10/11/2017 5.144 5.145 -0.01% 5.54%
Anm Prog Din 22 II 10/11/2017 5.163 5.164 -0.01% 5.497%
Anm Pro Din 2022 MA 10/11/2017 5.12 5.122 -0.03% 3.33%
Anm Pr Europa21 Ced 10/11/2017 5.294 5.32 -0.48% 5.269%
Anm Pro Fle 2020 10/11/2017 5.109 5.111 -0.03% 1.409%
Anima Pr Fle 2021 10/11/2017 5.184 5.188 -0.07% 3.349%
Anm Pr Glo 2022 Ced 10/11/2017 5.186 5.186 0.0% 4.641%
Anm Prontodeposit X 16/11/2017 5.051 5.05 0.02% 1.202%
Anima Reddito 2021 10/11/2017 10.153 10.16 -0.06% 0.995%
Anima Reddito 21 II 10/11/2017 10.18 10.186 -0.05% 1.425%
Anima Reddit 21 III 10/11/2017 10.235 10.248 -0.12% 2.885%
Anm Reddito 21 IV S 10/11/2017 10.327 10.336 -0.08% 3.27%
Anm Reddito 2021 S 10/11/2017 10.194 10.199 -0.04% 1.666%
Anima Reddito 2022 10/11/2017 10.197 10.201 -0.03% 0.0%
Anm Red Bil 23 10/11/2017 10.004 10.033 -0.28% 0.0%
Anm Red Fle A 16/11/2017 5.132 5.119 0.254% 1.083%
Anm Red Fle AD 16/11/2017 5.007 4.994 0.26% -1.379%
Anm Red Fle F 16/11/2017 5.198 5.185 0.251% 1.782%
Anima Red Piu 2022 10/11/2017 10.136 10.148 -0.11% 0.0%
Anm Re P 22 II Dis 10/11/2017 10.055 10.074 -0.18% 0.0%
Anm Re P 22 III Dis 10/11/2017 10.092 10.107 -0.14% 0.0%
Anm Re P 22 IV 10/11/2017 9.978 10 -0.22% 0.0%
Anm Re As Moo A 16/11/2017 5.855 5.842 0.223% 0.619%
Anm Ren Ass Obbli H 16/11/2017 5.871 5.859 0.205% 0.188%
Anm Re As Moo Y 16/11/2017 6.123 6.109 0.229% 1.357%
Anm Riserva Dolla A 16/11/2017 5.294 5.282 0.227% -9.458%
Anm Riserva Dolla F 16/11/2017 5.392 5.38 0.223% -9.073%
Anm Riserva Dolla I 16/11/2017 5.367 5.355 0.224% -9.188%
Anm Riserva Em A 16/11/2017 5.287 5.252 0.666% -0.057%
Anm Riserva Em F 16/11/2017 5.343 5.307 0.678% 0.282%
Anm Riserva Emerg H 16/11/2017 5.479 5.443 0.661% -0.527%
Anm Riserva Gl A 16/11/2017 4.925 4.911 0.285% -3.108%
Anm Riserva Gl F 16/11/2017 5.002 4.988 0.281% -2.798%
ANM Risparmio A 16/11/2017 7.635 7.631 0.052% 1.868%
Anm Risparmio AD 16/11/2017 7.232 7.228 0.055% 0.837%
Anm Risparmio F 16/11/2017 7.685 7.681 0.052% 2.303%
Anm Risparmio H 16/11/2017 7.691 7.688 0.039% 1.666%
Anm Rus Multi-Ass A 16/11/2017 5.161 5.168 -0.13% 1.057%
Anm Rus Multi-As AD 16/11/2017 4.989 4.996 -0.14% -2.272%
Anima STEP Europa A 16/11/2017 4.98 4.97 0.201% 0.0%
Anima STEP Europa F 16/11/2017 4.98 4.971 0.181% 0.0%
Anm Salvadanaio A 16/11/2017 12.174 12.174 0.0% 0.222%
Anm Salvadanaio F 16/11/2017 12.383 12.383 0.0% 0.577%
Anm Selection A 16/11/2017 5.225 5.247 -0.41% 2.511%
Anm Selection AD 16/11/2017 5.047 5.068 -0.41% -0.942%
Anm Sel Macro A 16/11/2017 5.043 5.056 -0.25% 0.0%
Anm Sel Macro AD 16/11/2017 5.043 5.056 -0.25% 0.0%
Anm Sel Dinam 2020 10/11/2017 10.064 10.082 -0.17% 5.681%
Anm Sel Din 2020 II 10/11/2017 10.082 10.1 -0.17% 4.207%
Anm Sel Din 2020 3 10/11/2017 10.398 10.417 -0.18% 4.251%
Anm Sel Din 2020 4 10/11/2017 10.264 10.283 -0.18% 3.981%
Anm Sel Dinam 2021 10/11/2017 10.577 10.596 -0.17% 4.115%
Anm Sforzesco A 16/11/2017 12.733 12.709 0.189% 1.872%
Anm Sforzesco AD 16/11/2017 12.329 12.306 0.187% 0.678%
Anm Sforzesco F 16/11/2017 13.116 13.092 0.183% 2.389%
Anm Sfo Plus A 16/11/2017 5.089 5.079 0.197% 0.852%
Anm Sfo Plus AD 16/11/2017 4.985 4.976 0.181% -1.209%
Anm Sfo Plus F 16/11/2017 5.149 5.139 0.195% 1.578%
Anm Sol Cedola 2023 10/11/2017 9.983 10 -0.17% 0.0%
ANIMA St Eu Al Po A 16/11/2017 2.91 2.903 0.241% 5.13%
Anm St Eu Al Po Y 16/11/2017 3.136 3.127 0.288% 6.161%
ANIMA St It Al Po A 16/11/2017 6.178 6.177 0.016% 5.391%
Anm St It Al Po Y 16/11/2017 6.621 6.619 0.03% 6.464%
Anm St Ita Al Po YD 16/11/2017 6.313 6.311 0.032% 1.675%
Anm Svi Europa 2022 10/11/2017 5.119 5.134 -0.29% 3.039%
Anm Sviluppo Gl-22 10/11/2017 5.182 5.184 -0.03% 3.994%
Anm Sviluppo Gl-23 10/11/2017 5.109 5.108 0.02% 0.0%
Anm Sv Multi-As 23 10/11/2017 5.022 5.027 -0.09% 0.0%
Anm Sv Mul-As 23 II 10/11/2017 5.003 5.015 -0.23% 0.0%
Anm Target Ced 2022 10/11/2017 9.79 9.898 -1.09% 4.852%
Anm T 2017 Ce 4 III 10/11/2017 4.901 4.902 -0.02% -2.0%
Anm T 2017 Multi Ce 27/10/2017 4.86 4.86 0.0% -2.508%
Anm Tr18 Al Pot 10/11/2017 5.02 5.031 -0.21% 0.3%
Anm T 2018 Ced Sem 10/11/2017 4.885 4.887 -0.04% -1.033%
Anm T 2018 10/11/2017 5.726 5.728 -0.03% -2.536%
Anm Tr18 EurAl Pot3 10/11/2017 5.033 5.046 -0.25% -1.139%
Anm Tr18 Eur Al Pot 10/11/2017 5.01 5.021 -0.21% 0.2%
Anm Tra18 EuAltPoII 10/11/2017 5 5.012 -0.23% -0.498%
Anm Tra18 ItaAltPo3 10/11/2017 4.998 5.005 -0.14% -0.755%
Anm Tra18 ItaAltPot 10/11/2017 4.999 5.005 -0.12% -1.672%
Anm Tra18 ItaAltPII 10/11/2017 5.011 5.019 -0.15% -1.066%
Anm T 2018 M Ced II 10/11/2017 4.891 4.893 -0.04% -0.932%
Anm T 2018 Targ Ced 10/11/2017 4.986 4.987 -0.02% -3.166%
Anm Tr19 Cre So 10/11/2017 5.492 5.496 -0.07% -0.579%
Anm Tr19 Cre So 2 10/11/2017 5.503 5.507 -0.07% -0.254%
Anm Trag 2019 Flex 10/11/2017 5.191 5.202 -0.21% -0.537%
ANM Tra19 Flex II 10/11/2017 5.077 5.087 -0.19% -0.937%
ANM TRA 19 GLO 10/11/2017 5.102 5.113 -0.21% 0.236%
Anm Trag 19 Glob II 10/11/2017 5.037 5.046 -0.17% 1.043%
Anm Tra 19 Mul-Ass 10/11/2017 5.156 5.161 -0.09% -0.521%
Anm Tr19 Plus 10/11/2017 5.3 5.311 -0.2% -0.094%
Anm Tr19 Plus 2 10/11/2017 5.295 5.306 -0.2% -0.019%
Anm Tra 2021 Glob 10/11/2017 5.185 5.196 -0.21% 1.786%
Anm Tra Ced America 10/11/2017 5.492 5.505 -0.23% 4.749%
Anm Tra Ced Europa 10/11/2017 5.242 5.257 -0.28% 4.735%
Anm Tra Cre It 10/11/2017 5.403 5.441 -0.69% 7.844%
ANM Tra Dinamico 10/11/2017 5.123 5.134 -0.21% -0.428%
Anm Tricolore A 16/11/2017 6.465 6.469 -0.06% 3.423%
Anm Tricolore AD 16/11/2017 6.28 6.284 -0.06% 0.48%
Anm Tricolore F 16/11/2017 6.866 6.871 -0.07% 3.794%
Anm Valore Glob A 16/11/2017 40.663 40.229 1.079% 7.897%
Anm Valore Glob AD 16/11/2017 39.987 39.56 1.079% 0.0%
Anm Valore Glob B 16/11/2017 40.354 39.923 1.08% 7.829%
Anm Valore Glob BD 16/11/2017 39.736 39.312 1.079% 0.0%
Anm Valore Glob F 16/11/2017 42.16 41.708 1.084% 8.865%
Anima Vespucci A 16/11/2017 5.053 5.037 0.318% 0.0%
Anima Vespucci AD 16/11/2017 5.053 5.037 0.318% 0.0%
Anima Vespucci F 16/11/2017 5.065 5.048 0.337% 0.0%
Anima Vespucci H 16/11/2017 5.044 5.028 0.318% 0.0%
Anm Visconteo A 16/11/2017 47.103 46.965 0.294% 6.614%
Anm Visconteo AD 16/11/2017 45.101 44.97 0.291% 4.932%
Anm Visconteo F 16/11/2017 48.448 48.303 0.3% 7.248%
Anm Vis Plus A 16/11/2017 5.426 5.408 0.333% 6.35%
Anm Vis Plus AD 16/11/2017 5.259 5.242 0.324% 3.077%
Anm Vis Plus F 16/11/2017 5.499 5.481 0.328% 7.214%
Fonte: borsa italiana