Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Alto Pot Eur A 17/08/2018 2.911 2.911 0.0% 1.217%
Anm Alto Pot Eur Y 17/08/2018 3.154 3.153 0.032% 2.005%
Anm Alto Poten Gl A 17/08/2018 16.573 16.557 0.097% 2.057%
Anm Alto Pot Gl AD 17/08/2018 15.749 15.734 0.095% -2.489%
Anm Alto Poten Gl F 17/08/2018 17.522 17.504 0.103% 2.889%
Anm Alto Pot Ita A 17/08/2018 6.102 6.104 -0.03% -1.23%
Anm Alto Pot Ita Y 17/08/2018 6.588 6.591 -0.04% -0.242%
Anm Alto Pot Ita YD 17/08/2018 6.278 6.281 -0.04% -0.302%
Anm America A 17/08/2018 24.669 24.625 0.179% 23.364%
Anm America AD 17/08/2018 23.936 23.894 0.176% 21.127%
Anm America B 17/08/2018 24.238 24.193 0.186% 23.865%
Anm America BD 17/08/2018 23.542 23.499 0.183% 21.532%
Anm America F 17/08/2018 25.993 25.946 0.181% 24.577%
Anm BlueBay Re Em A 17/08/2018 5.368 5.371 -0.05% -4.789%
Anm BlueB Red Em AD 17/08/2018 4.964 4.966 -0.04% -8.108%
Anm Piu' 15 A EUR 17/08/2018 6.055 6.057 -0.03% -1.191%
Anm Piu' 15 AD 17/08/2018 5.971 5.972 -0.01% -2.594%
Anm Piu' 15 F EUR 17/08/2018 6.374 6.376 -0.03% -0.25%
Anm Piu' 15 N EUR 17/08/2018 6.028 6.029 -0.01% -1.277%
Anm Piu' 30 A EUR 17/08/2018 6.154 6.151 0.049% -0.549%
Anm Piu' 30 AD 17/08/2018 6.035 6.032 0.05% -2.536%
Anm Piu' 30 F EUR 17/08/2018 6.499 6.495 0.062% 0.371%
Anm Piu' 30 N EUR 17/08/2018 6.112 6.108 0.065% -0.731%
Anm Piu' 70 A EUR 17/08/2018 7.9 7.887 0.165% 6.254%
Anm Piu' 70 AD 17/08/2018 7.707 7.694 0.169% 3.63%
Anm Piu' 70 F EUR 17/08/2018 8.454 8.439 0.178% 7.475%
Anm Piu' 70 N EUR 17/08/2018 7.841 7.828 0.166% 6.045%
Anm Ca Pi Obb A 17/08/2018 6.01 6.011 -0.01% -1.54%
Anm Ca Pi Obb AD 17/08/2018 5.982 5.982 0.0% -2.015%
Anm Ca Pi Obb F 17/08/2018 6.253 6.254 -0.01% -0.84%
Anm Ca Pi Obb N 17/08/2018 5.964 5.965 -0.01% -1.73%
Anm Ced Alt Pot21 17/08/2018 10.096 10.18 -0.82% -3.692%
Anm Ced Alt Pot21 2 17/08/2018 10.248 10.388 -1.34% -4.403%
Anm Ced Alt Pot21 3 17/08/2018 9.475 9.564 -0.93% -7.48%
Anm Ced Alt Pot22 I 17/08/2018 10.329 10.393 -0.61% -2.363%
Anm Crescita Ita A 17/08/2018 5.332 5.338 -0.11% 1.253%
Anm Cre Italia AD 17/08/2018 5.259 5.264 -0.09% 0.0%
Anm Cre Italia AP 17/08/2018 5.369 5.374 -0.09% 1.359%
Anm Cre Italia F 17/08/2018 5.43 5.436 -0.11% 2.55%
Anm Emergenti A 17/08/2018 11.949 11.945 0.033% 0.386%
Anm Emergenti AD 17/08/2018 11.585 11.581 0.035% -1.563%
Anm Emergenti B 17/08/2018 11.643 11.639 0.034% 0.129%
Anm Emergenti BD 17/08/2018 11.294 11.29 0.035% -1.825%
Anm Emergenti F 17/08/2018 12.651 12.646 0.04% 1.386%
Anm Europa A 17/08/2018 6.206 6.208 -0.03% 3.278%
Anm Europa AD 17/08/2018 5.925 5.927 -0.03% 1.092%
Anm Europa B 17/08/2018 6.075 6.077 -0.03% 3.018%
Anm Europa BD 17/08/2018 5.825 5.827 -0.03% 0.831%
Anm Europa F 17/08/2018 6.524 6.526 -0.03% 4.167%
Anm Evol 2019 I 17/08/2018 5.24 5.259 -0.36% 0.441%
Anm Evo 19 II 17/08/2018 5.143 5.162 -0.36% 0.293%
Anm Evo19 III 17/08/2018 5.159 5.177 -0.34% 0.35%
Anm Evo 19 IV 17/08/2018 5.105 5.122 -0.33% 0.216%
Anm Evo 2020 I 17/08/2018 5.005 5.021 -0.31% 0.1%
Anm Evo 2020 II 17/08/2018 5.023 5.039 -0.31% 0.04%
Anm Evo 2020 III 17/08/2018 5.085 5.1 -0.29% -0.098%
Anima Evo 2020 IV 17/08/2018 5.058 5.072 -0.27% -0.237%
Anm Evo 2021 17/08/2018 5.086 5.1 -0.27% -0.177%
Anima Evo 2021 II 17/08/2018 5.024 5.037 -0.25% -0.436%
Anima Evo 2021 III 17/08/2018 4.984 4.998 -0.28% -0.598%
Anm Evo Bil 2022 17/08/2018 5.007 5.019 -0.23% 0.18%
Anm Fix Em A 17/08/2018 15.414 15.408 0.039% -5.18%
Anm Fix Em Y 17/08/2018 17.057 17.05 0.041% -4.223%
Anm Fix Euro BT A 17/08/2018 10.479 10.48 -0.01% -3.161%
Anm Fix Euro BT Y 17/08/2018 10.881 10.882 0.0% -2.744%
Anm Fix Euro Con A 17/08/2018 8.504 8.504 0.0% -1.093%
Anm Fix Euro Con I 17/08/2018 8.763 8.762 0.011% -0.86%
Anm Fix Euro Con Y 17/08/2018 8.77 8.769 0.011% -0.87%
Anm Fix Euro MLT A 17/08/2018 7.306 7.304 0.027% -0.707%
Anm Fix Euro MLT Y 17/08/2018 7.673 7.671 0.026% -0.117%
Anm Fix HY A 17/08/2018 12.451 12.454 -0.02% -1.175%
Anm Fix HY Y 17/08/2018 13.763 13.765 -0.01% -0.181%
Anm Fix Imprese A 17/08/2018 8.796 8.796 0.0% -0.979%
Anm Fix Imprese Y 17/08/2018 9.333 9.333 0.0% -0.278%
Anm Fix Ob Gl A 17/08/2018 10.75 10.749 0.0090% -1.674%
Anm Fix Ob Gl Y 17/08/2018 11.394 11.393 0.0090% -1.137%
Anm Fondo Trading A 17/08/2018 17.289 17.279 0.058% 4.814%
Anm Fondo Tradin AD 17/08/2018 16.642 16.633 0.054% 1.05%
Anm Fondo Trading F 17/08/2018 18.52 18.508 0.065% 5.756%
Anma Forz Dinamic A 17/08/2018 6.433 6.455 -0.34% 3.775%
Anma Forz Dinamic B 17/08/2018 6.428 6.45 -0.34% 3.761%
Anma Forz Dinamic Y 17/08/2018 7.052 7.076 -0.33% 4.753%
Anma Forz Equilib A 17/08/2018 6.721 6.738 -0.25% 1.972%
Anma Forz Equilib B 17/08/2018 6.721 6.738 -0.25% 1.972%
Anma Forz Equilib Y 17/08/2018 7.243 7.261 -0.24% 2.723%
Anma Forz Moderat A 17/08/2018 6.435 6.444 -0.14% 0.047%
Anma Forz Moderat B 17/08/2018 6.435 6.444 -0.14% 0.047%
Anma Forz Moderat Y 17/08/2018 6.856 6.866 -0.14% 0.675%
Anma Forz Prudent A 17/08/2018 5.666 5.673 -0.12% -0.84%
Anma Forz Prudent B 17/08/2018 5.668 5.675 -0.12% -0.84%
Anma Forz Prudent Y 17/08/2018 5.908 5.916 -0.13% -0.455%
Anm Geo America A 17/08/2018 11.329 11.307 0.195% 23.571%
Anm Geo America Y 17/08/2018 13.168 13.142 0.198% 25.433%
Anima Geo Asia A 17/08/2018 9.064 9.025 0.432% 2.372%
Anima Geo Asia Y 17/08/2018 10.585 10.539 0.436% 3.907%
Anm Geo Eur PMI A 17/08/2018 44.113 44.224 -0.25% 8.471%
Anm Geo Eur PMI Y 17/08/2018 51.311 51.438 -0.24% 10.098%
Anm Geo Italia A 17/08/2018 20.648 20.7 -0.25% 2.274%
Anm Geo Italia Y 17/08/2018 23.96 24.019 -0.24% 3.808%
Anima Geo Pa Em A 17/08/2018 6.429 6.424 0.078% -0.356%
Anima Geo Pa Em Y 17/08/2018 7.498 7.491 0.093% 1.147%
Anm Gl Macro Div A 17/08/2018 4.829 4.828 0.021% -5.109%
Anm Gl Macro Div AD 17/08/2018 4.626 4.626 0.0% -7.183%
Anm Gl Macro Div F 17/08/2018 4.92 4.919 0.02% -4.28%
Anm Gl Macro Inf A 17/08/2018 4.634 4.634 0.0% -5.39%
Anm Gl Macro Inf AD 17/08/2018 4.635 4.635 0.0% -5.37%
Anm Gl Macro Inf F 17/08/2018 4.695 4.695 0.0% -4.437%
Anm Gl Macro Neu A 17/08/2018 4.834 4.827 0.145% 0.0%
Anm Gl Macro Neu AD 17/08/2018 4.834 4.827 0.145% 0.0%
Anm Gl Macro Neu F 17/08/2018 4.855 4.848 0.144% 0.0%
Anm Gl Macro Str A 17/08/2018 4.696 4.692 0.085% -5.035%
Anm Gl Macro Str F 17/08/2018 4.729 4.726 0.063% -4.561%
Anm High Yield BT A 17/08/2018 4.948 4.947 0.02% -0.222%
Anm High Yiel BT AD 17/08/2018 4.923 4.922 0.02% -0.726%
Anm High Yield BT F 17/08/2018 4.986 4.985 0.02% 0.524%
Anm Inflazione A 17/08/2018 4.936 4.936 0.0% -1.221%
Anm Inflazione AD 17/08/2018 4.936 4.936 0.0% -1.221%
Anm Inflazione F 17/08/2018 4.966 4.966 0.0% -0.74%
Anm Infr A 17/08/2018 5.097 5.091 0.118% 2.022%
Anm Infr AD 17/08/2018 5.097 5.091 0.118% 2.022%
Anm Infr F 17/08/2018 5.145 5.139 0.117% 2.921%
Anm Iniz Europa A 17/08/2018 13.637 13.669 -0.23% 8.411%
Anm Iniz Europa AD 17/08/2018 13.016 13.048 -0.24% 5.512%
Anm Iniz Europa B 17/08/2018 13.538 13.573 -0.25% 8.443%
Anm Iniz Europa BD 17/08/2018 12.994 13.028 -0.26% 5.745%
Anm Iniz Europa F 17/08/2018 14.376 14.41 -0.23% 9.215%
Anm Iniz Italia A 17/08/2018 7.628 7.66 -0.41% 3.053%
Anm Iniz Italia AD 17/08/2018 7.128 7.157 -0.4% 1.006%
Anm Iniz Italia AP 17/08/2018 7.489 7.52 -0.41% 3.069%
Anm Iniz Italia F 17/08/2018 7.652 7.683 -0.4% 4.194%
Anm Italia A 17/08/2018 21.986 22.052 -0.29% 1.867%
Anm Italia AD 17/08/2018 21.095 21.158 -0.29% 0.109%
Anm Italia B 17/08/2018 21.339 21.403 -0.29% 1.871%
Anm Italia BD 17/08/2018 20.459 20.52 -0.29% -0.083%
Anm Italia F 17/08/2018 23.114 23.182 -0.29% 2.99%
Anm Liquidit Euro A 17/08/2018 6.779 6.779 0.0% -1.195%
Anm Liquidit Euro F 17/08/2018 6.888 6.888 0.0% -0.935%
Anm Liquidit Euro I 17/08/2018 6.856 6.856 0.0% -0.996%
Anima Magellano A 17/08/2018 5.175 5.167 0.155% 3.937%
Anima Magellano AD 17/08/2018 5.149 5.14 0.175% 3.414%
Anima Magellano F 17/08/2018 5.219 5.211 0.154% 4.757%
Anm Obbl Corporat A 17/08/2018 9.673 9.672 0.01% -0.932%
ANM Obbl Corp AD 17/08/2018 8.806 8.806 0.0% -2.513%
Anm Obbl Corporat F 17/08/2018 9.951 9.95 0.01% -0.38%
Anm Obbl Emergent A 17/08/2018 7.576 7.572 0.053% -4.788%
ANM Obbl Emerg AD 17/08/2018 6.45 6.447 0.047% -7.752%
Anm Obbl Emergent F 17/08/2018 7.807 7.803 0.051% -4.303%
Anm Obbl Euro A 17/08/2018 7.844 7.842 0.026% -1.309%
Anm Obbl Euro AD 17/08/2018 7.779 7.777 0.026% -2.139%
Anm Obbl Euro F 17/08/2018 8.153 8.15 0.037% -1.02%
Anm Obbl High Y A 17/08/2018 24.427 24.43 -0.01% -0.989%
Anm Obbl High Y AD 17/08/2018 20.575 20.578 -0.01% -3.747%
Anm Obbl High Y F 17/08/2018 25.875 25.877 0.0% 0.0080%
Anm Obiet Ced 2022 17/08/2018 9.503 9.601 -1.02% -2.703%
Anm Pacifico A 17/08/2018 7.456 7.424 0.431% 3.154%
Anm Pacifico AD 17/08/2018 7.235 7.205 0.416% 1.104%
Anm Pacifico B 17/08/2018 7.306 7.275 0.426% 2.916%
Anm Pacifico BD 17/08/2018 7.09 7.059 0.439% 0.853%
Anm Pacifico F 17/08/2018 7.875 7.841 0.434% 4.194%
Anm Pianeta A 17/08/2018 11.621 11.62 0.0090% -1.575%
Anm Pianeta AD 17/08/2018 11.558 11.557 0.0090% -2.125%
Anm Pianeta F 17/08/2018 11.972 11.971 0.0080% -0.976%
Anm Portf America 17/08/2018 5.067 5.062 0.099% 1.097%
Anm Ptf Globale 17/08/2018 4.96 4.975 -0.3% -0.899%
Anm Prog Dinam 2022 17/08/2018 4.886 4.912 -0.52% 0.742%
Anm Pro Din 2022 II 17/08/2018 5.037 5.061 -0.47% 0.821%
Anm Prog Din 22 II 17/08/2018 5.048 5.076 -0.55% 0.758%
Anm Pro Din 2022 MA 17/08/2018 4.939 4.959 -0.4% -1.082%
Anm Pr Europa21 Ced 17/08/2018 5.06 5.088 -0.55% -2.43%
Anm Pro Fle 2020 17/08/2018 4.965 4.977 -0.24% -1.135%
Anima Pr Fle 2021 17/08/2018 5.042 5.059 -0.33% -0.924%
Anm Pr Glo 2022 Ced 17/08/2018 4.955 4.986 -0.62% -1.726%
Anm Prog Cedo 2023 17/08/2018 4.983 5.008 -0.49% 0.0%
Anm Prog Cedo-23 II 17/08/2018 5.001 5.013 -0.23% 0.0%
Anm Prontodeposit A 17/08/2018 4.967 4.967 0.0% 0.0%
Anm Prontodeposit X 17/08/2018 4.971 4.971 0.0% -1.31%
Anima Reddito 2021 17/08/2018 9.89 9.916 -0.26% -1.445%
Anima Reddito 21 II 17/08/2018 9.949 9.981 -0.32% -1.123%
Anima Reddit 21 III 17/08/2018 9.965 10.029 -0.63% -1.121%
Anm Reddito 21 IV S 17/08/2018 9.979 10.032 -0.52% -2.003%
Anm Reddito 2021 S 17/08/2018 9.956 9.991 -0.35% -1.014%
Anima Reddito 2022 17/08/2018 9.886 9.917 -0.31% -1.495%
Anm Red Bil 23 17/08/2018 9.885 9.924 -0.39% 0.0%
Anm Red Energy 23 17/08/2018 4.952 4.971 -0.38% 0.0%
Anm Red Fle A 17/08/2018 4.954 4.954 0.0% -3.261%
Anm Red Fle AD 17/08/2018 4.784 4.783 0.021% -4.243%
Anm Red Fle F 17/08/2018 5.046 5.045 0.02% -2.53%
Anm Red He Care 23 17/08/2018 5.008 5.017 -0.17% 0.0%
Anima Red Piu 2022 17/08/2018 9.827 9.862 -0.35% -1.838%
Anm Re P 22 II Dis 17/08/2018 9.774 9.805 -0.31% -1.621%
Anm Re P 22 III Dis 17/08/2018 9.79 9.831 -0.41% -1.727%
Anm Re P 22 IV 17/08/2018 9.769 9.794 -0.25% 0.0%
Anima Red Piu 2023 17/08/2018 9.858 9.881 -0.23% 0.0%
Anm Re As Moo A 17/08/2018 5.627 5.625 0.036% -3.927%
Anm Ren Ass Obbli H 17/08/2018 5.621 5.619 0.036% -4.502%
Anm Re As Moo Y 17/08/2018 5.917 5.915 0.034% -3.254%
Anm Riserva Dolla A 17/08/2018 5.49 5.498 -0.14% 3.409%
Anm Riserva Dolla F 17/08/2018 5.606 5.614 -0.14% 3.757%
Anm Riserva Dolla I 17/08/2018 5.579 5.587 -0.14% 3.718%
Anm Riserva Em A 17/08/2018 5.119 5.161 -0.81% -5.116%
Anm Riserva Em F 17/08/2018 5.184 5.227 -0.82% -4.828%
Anm Riserva Emerg H 17/08/2018 5.285 5.329 -0.82% -5.591%
Anm Riserva Gl A 17/08/2018 4.771 4.769 0.042% -4.043%
Anm Riserva Gl F 17/08/2018 4.856 4.855 0.021% -3.765%
ANM Risparmio A 17/08/2018 7.538 7.538 0.0% -1.102%
Anm Risparmio AD 17/08/2018 7.045 7.045 0.0% -2.41%
Anm Risparmio F 17/08/2018 7.616 7.616 0.0% -0.613%
Anm Risparmio H 17/08/2018 7.566 7.566 0.0% -1.561%
Anm Rus Multi-Ass A 17/08/2018 5.083 5.078 0.098% -1.473%
Anm Rus Multi-As AD 17/08/2018 4.814 4.809 0.104% -3.469%
Anima STEP Europa A 17/08/2018 4.693 4.695 -0.04% 0.0%
Anima STEP Europa F 17/08/2018 4.725 4.727 -0.04% 0.0%
Anm Salvadanaio A 17/08/2018 11.86 11.861 0.0% -2.683%
Anm Salvadanaio F 17/08/2018 12.101 12.102 0.0% -2.293%
Anm Selection A 17/08/2018 5.223 5.234 -0.21% 0.675%
Anm Selection AD 17/08/2018 4.901 4.911 -0.2% -2.195%
Anm Selection F 17/08/2018 5.243 5.254 -0.2% 0.0%
Anm Sel Macro A 17/08/2018 4.891 4.898 -0.14% -2.628%
Anm Sel Macro AD 17/08/2018 4.841 4.848 -0.14% -3.623%
Anm Sel Dinam 2020 17/08/2018 9.895 9.937 -0.42% 0.62%
Anm Sel Din 2020 II 17/08/2018 9.859 9.898 -0.39% 0.132%
Anm Sel Din 2020 3 17/08/2018 10.174 10.216 -0.41% 0.207%
Anm Sel Din 2020 4 17/08/2018 9.852 9.891 -0.39% -1.755%
Anm Sel Dinam 2021 17/08/2018 10.135 10.176 -0.4% -1.85%
Anm Sel Europa A 17/08/2018 17.919 17.922 -0.01% 2.876%
Anm Sel Europa Y 17/08/2018 20.861 20.863 -0.01% 4.425%
Anm Sel Gl A 17/08/2018 52.487 52.373 0.218% 10.105%
Anm Sel Gl Y 17/08/2018 61.108 60.973 0.221% 11.756%
Anm Sforzesco A 17/08/2018 12.61 12.616 -0.04% -0.56%
Anm Sforzesco AD 17/08/2018 12.086 12.091 -0.04% -1.564%
Anm Sforzesco F 17/08/2018 13.05 13.056 -0.04% 0.031%
Anm Sfo Plus A 17/08/2018 5.065 5.067 -0.03% -0.138%
Anm Sfo Plus AD 17/08/2018 4.911 4.913 -0.04% -1.147%
Anm Sfo Plus F 17/08/2018 5.151 5.153 -0.03% 0.566%
Anm Sm Beta Europ A 17/08/2018 4.982 4.989 -0.14% 0.0%
Anm Sm Beta Europ F 17/08/2018 4.998 5.005 -0.14% 0.0%
Anm Sol Cedola 2023 17/08/2018 9.868 9.906 -0.38% 0.0%
Anm Svi Europa 2022 17/08/2018 4.983 5.017 -0.67% -0.974%
Anm Sviluppo Gl-22 17/08/2018 4.988 5.014 -0.51% -1.85%
Anm Sviluppo Gl-23 17/08/2018 5.007 5.027 -0.39% -0.239%
Anm Sv Multi-As 23 17/08/2018 4.863 4.887 -0.49% -2.232%
Anm Sv Mul-As 23 II 17/08/2018 4.84 4.868 -0.57% 0.0%
Anm Target Ced 2022 17/08/2018 9.268 9.35 -0.87% -2.882%
Anm Tr18 Al Pot 17/08/2018 4.96 4.973 -0.26% -0.879%
Anm Tr18 EurAl Pot3 17/08/2018 4.962 4.981 -0.38% -1.136%
Anm Tr18 Eur Al Pot 17/08/2018 4.952 4.962 -0.2% -0.94%
Anm Tra18 EuAltPoII 17/08/2018 4.945 4.951 -0.12% -0.942%
Anm Tra18 ItaAltPo3 17/08/2018 4.933 4.944 -0.22% -1.399%
Anm Tra18 ItaAltPot 17/08/2018 4.937 4.944 -0.14% -1.359%
Anm Tra18 ItaAltPII 17/08/2018 4.937 4.955 -0.36% -1.418%
Anm Tr19 Cre So 17/08/2018 5.396 5.401 -0.09% -0.772%
Anm Tr19 Cre So 2 17/08/2018 5.409 5.413 -0.07% -0.752%
Anm Trag 2019 Flex 17/08/2018 5.089 5.111 -0.43% -1.491%
ANM Tra19 Flex II 17/08/2018 4.981 4.995 -0.28% -1.503%
ANM TRA 19 GLO 17/08/2018 5.013 5.028 -0.29% -1.28%
Anm Trag 19 Glob II 17/08/2018 4.935 4.947 -0.24% -1.556%
Anm Tra 19 Mul-Ass 17/08/2018 5.079 5.086 -0.13% -1.168%
Anm Tr19 Plus 17/08/2018 5.174 5.192 -0.34% -1.859%
Anm Tr19 Plus 2 17/08/2018 5.175 5.189 -0.27% -1.728%
Anm Tra 2021 Glob 17/08/2018 5.013 5.036 -0.45% -2.395%
Anm Tra Ced America 17/08/2018 5.123 5.143 -0.38% -5.305%
Anm Tra Ced Europa 17/08/2018 4.934 4.948 -0.28% -4.859%
Anm Tra Cre It 17/08/2018 5.011 5.066 -1.08% -4.625%
ANM Tra Dinamico 17/08/2018 5.027 5.043 -0.31% -1.373%
Anm Tricolore A 17/08/2018 6.067 6.071 -0.06% -4.966%
Anm Tricolore AD 17/08/2018 5.803 5.807 -0.06% -6.433%
Anm Tricolore F 17/08/2018 6.458 6.462 -0.06% -4.693%
Anm Valore Glob A 17/08/2018 43.517 43.397 0.277% 11.872%
Anm Valore Glob AD 17/08/2018 41.895 41.779 0.278% 9.501%
Anm Valore Glob B 17/08/2018 43.105 42.986 0.277% 11.596%
Anm Valore Glob BD 17/08/2018 41.597 41.483 0.275% 9.365%
Anm Valore Glob F 17/08/2018 45.465 45.338 0.28% 13.013%
Anima Vespucci A 17/08/2018 5.035 5.033 0.04% 0.499%
Anima Vespucci AD 17/08/2018 5.01 5.007 0.06% 0.0%
Anima Vespucci F 17/08/2018 5.071 5.068 0.059% 1.157%
Anima Vespucci H 17/08/2018 5.008 5.005 0.06% -0.04%
Anm Visconteo A 17/08/2018 46.215 46.263 -0.1% -0.945%
Anm Visconteo AD 17/08/2018 43.794 43.839 -0.1% -1.976%
Anm Visconteo F 17/08/2018 47.766 47.815 -0.1% -0.319%
Anm Vis Plus A 17/08/2018 5.366 5.371 -0.09% 0.037%
Anm Vis Plus AD 17/08/2018 5.147 5.152 -0.09% -1.0%
Anm Vis Plus F 17/08/2018 5.471 5.476 -0.09% 0.829%
Fonte: borsa italiana