Fondi Italiani

Anima Sgr Spa
Fondo Data Valore Prec. Perc. Perc./Anno
Anm Active Cur Flex 29/06/2018 4.819 4.822 -0.06% -2.37%
Anm Act Disc Flex 29/06/2018 4.803 4.806 -0.06% -2.832%
Anm Act Global Flex 29/06/2018 4.803 4.805 -0.04% -2.832%
Anm Act Inc Flex 29/06/2018 5.006 5.01 -0.08% -2.909%
Anm Act Oppo Flex 29/06/2018 4.802 4.805 -0.06% -2.853%
Anm Alto Pot Eur A 18/07/2018 2.915 2.91 0.172% 0.795%
Anm Alto Pot Eur Y 18/07/2018 3.155 3.15 0.159% 1.512%
Anm Alto Poten Gl A 18/07/2018 16.602 16.604 -0.01% 1.641%
Anm Alto Pot Gl AD 18/07/2018 15.942 15.943 0.0% -1.92%
Anm Alto Poten Gl F 18/07/2018 17.532 17.533 0.0% 2.466%
Anm Alto Pot Ita A 18/07/2018 6.11 6.108 0.033% -1.229%
Anm Alto Pot Ita Y 18/07/2018 6.592 6.59 0.03% -0.242%
Anm Alto Pot Ita YD 18/07/2018 6.286 6.283 0.048% -3.352%
Anm America A 18/07/2018 24.164 24.066 0.407% 17.136%
Anm America AD 18/07/2018 23.695 23.601 0.398% 14.907%
Anm America B 18/07/2018 23.808 23.717 0.384% 17.797%
Anm America BD 18/07/2018 23.338 23.249 0.383% 15.438%
Anm America F 18/07/2018 25.48 25.379 0.398% 18.528%
Anm BlueBay Re Em A 18/07/2018 5.475 5.476 -0.01% -1.952%
Anm BlueB Red Em AD 18/07/2018 5.117 5.118 -0.02% -6.709%
Anm Piu' 15 A EUR 18/07/2018 6.1 6.096 0.066% -0.522%
Anm Piu' 15 AD 18/07/2018 6.046 6.042 0.066% -1.435%
Anm Piu' 15 F EUR 18/07/2018 6.416 6.412 0.062% 0.438%
Anm Piu' 15 N EUR 18/07/2018 6.073 6.069 0.066% -0.606%
Anm Piu' 30 A EUR 18/07/2018 6.208 6.2 0.129% 0.016%
Anm Piu' 30 AD 18/07/2018 6.119 6.111 0.131% -1.481%
Anm Piu' 30 F EUR 18/07/2018 6.55 6.542 0.122% 0.924%
Anm Piu' 30 N EUR 18/07/2018 6.166 6.158 0.13% -0.194%
Anm Piu' 70 A EUR 18/07/2018 7.833 7.8 0.423% 4.468%
Anm Piu' 70 AD 18/07/2018 7.68 7.647 0.432% 2.4%
Anm Piu' 70 F EUR 18/07/2018 8.374 8.338 0.432% 5.666%
Anm Piu' 70 N EUR 18/07/2018 7.776 7.742 0.439% 4.264%
Anm Ca Pi Obb A 18/07/2018 6.045 6.043 0.033% -0.674%
Anm Ca Pi Obb AD 18/07/2018 6.016 6.014 0.033% -1.166%
Anm Ca Pi Obb F 18/07/2018 6.286 6.284 0.032% 0.032%
Anm Ca Pi Obb N 18/07/2018 5.999 5.998 0.017% -0.876%
Anm Ced Alt Pot21 13/07/2018 10.733 10.695 0.355% -2.312%
Anm Ced Alt Pot21 2 13/07/2018 10.514 10.477 0.353% -0.765%
Anm Ced Alt Pot21 3 13/07/2018 9.593 9.59 0.031% -7.072%
Anm Ced Alt Pot22 I 13/07/2018 10.393 10.334 0.571% -0.783%
Anm Crescita Ita A 18/07/2018 5.36 5.355 0.093% 2.212%
Anm Cre Italia AD 18/07/2018 5.313 5.308 0.094% 0.988%
Anm Cre Italia AP 18/07/2018 5.397 5.391 0.111% 2.371%
Anm Cre Italia F 18/07/2018 5.455 5.45 0.092% 3.432%
Anm Emergenti A 18/07/2018 12.099 12.076 0.19% 1.137%
Anm Emergenti AD 18/07/2018 11.853 11.831 0.186% -0.886%
Anm Emergenti B 18/07/2018 11.792 11.77 0.187% 0.89%
Anm Emergenti BD 18/07/2018 11.558 11.537 0.182% -1.146%
Anm Emergenti F 18/07/2018 12.799 12.775 0.188% 2.147%
Anm Europa A 18/07/2018 6.267 6.239 0.449% 2.771%
Anm Europa AD 18/07/2018 6.048 6.021 0.448% -0.412%
Anm Europa B 18/07/2018 6.136 6.109 0.442% 2.523%
Anm Europa BD 18/07/2018 5.947 5.92 0.456% -0.668%
Anm Europa F 18/07/2018 6.587 6.557 0.458% 3.749%
Anm Evol 2019 I 13/07/2018 5.245 5.214 0.595% 0.46%
Anm Evo 19 II 13/07/2018 5.149 5.12 0.566% 0.331%
Anm Evo19 III 13/07/2018 5.164 5.136 0.545% 0.389%
Anm Evo 19 IV 13/07/2018 5.112 5.085 0.531% 0.294%
Anm Evo 2020 I 13/07/2018 5.011 4.986 0.501% 0.18%
Anm Evo 2020 II 13/07/2018 5.03 5.006 0.479% 0.159%
Anm Evo 2020 III 13/07/2018 5.091 5.069 0.434% 0.059%
Anima Evo 2020 IV 13/07/2018 5.065 5.044 0.416% -0.059%
Anm Evo 2021 13/07/2018 5.095 5.074 0.414% 0.079%
Anima Evo 2021 II 13/07/2018 5.035 5.015 0.399% -0.119%
Anima Evo 2021 III 13/07/2018 5 4.98 0.402% -0.14%
Anm Evo Bil 2022 13/07/2018 5.013 4.991 0.441% 0.36%
Anm Fix Em A 18/07/2018 15.578 15.574 0.026% -3.488%
Anm Fix Em Y 18/07/2018 17.224 17.22 0.023% -2.513%
Anm Fix Euro BT A 18/07/2018 10.542 10.544 -0.01% -2.533%
Anm Fix Euro BT Y 18/07/2018 10.943 10.944 0.0% -2.102%
Anm Fix Euro Con A 18/07/2018 8.52 8.521 -0.01% -0.988%
Anm Fix Euro Con I 18/07/2018 8.778 8.778 0.0% -0.757%
Anm Fix Euro Con Y 18/07/2018 8.785 8.786 -0.01% -0.757%
Anm Fix Euro MLT A 18/07/2018 7.353 7.357 -0.05% 0.561%
Anm Fix Euro MLT Y 18/07/2018 7.718 7.722 -0.05% 1.047%
Anm Fix HY A 18/07/2018 12.482 12.481 0.0080% -0.367%
Anm Fix HY Y 18/07/2018 13.785 13.783 0.015% 0.628%
Anm Fix Imprese A 18/07/2018 8.82 8.82 0.0% -0.158%
Anm Fix Imprese Y 18/07/2018 9.354 9.353 0.011% 0.548%
Anm Fix Ob Gl A 18/07/2018 10.701 10.696 0.047% -2.363%
Anm Fix Ob Gl Y 18/07/2018 11.337 11.332 0.044% -1.836%
Anm Fondo Trading A 18/07/2018 17.256 17.221 0.203% 4.033%
Anm Fondo Tradin AD 18/07/2018 16.782 16.748 0.203% 1.334%
Anm Fondo Trading F 18/07/2018 18.463 18.426 0.201% 4.963%
Anma Forz Dinamic A 18/07/2018 6.453 6.429 0.373% 2.968%
Anma Forz Dinamic B 18/07/2018 6.449 6.424 0.389% 2.986%
Anma Forz Dinamic Y 18/07/2018 7.069 7.042 0.383% 3.956%
Anma Forz Equilib A 18/07/2018 6.741 6.723 0.268% 1.613%
Anma Forz Equilib B 18/07/2018 6.74 6.723 0.253% 1.598%
Anma Forz Equilib Y 18/07/2018 7.259 7.24 0.262% 2.34%
Anma Forz Moderat A 18/07/2018 6.462 6.452 0.155% 0.279%
Anma Forz Moderat B 18/07/2018 6.462 6.452 0.155% 0.279%
Anma Forz Moderat Y 18/07/2018 6.881 6.87 0.16% 0.894%
Anma Forz Prudent A 18/07/2018 5.701 5.694 0.123% -0.053%
Anma Forz Prudent B 18/07/2018 5.703 5.696 0.123% -0.053%
Anma Forz Prudent Y 18/07/2018 5.943 5.935 0.135% 0.338%
Anm Geo America A 18/07/2018 11.133 11.091 0.379% 17.598%
Anm Geo America Y 18/07/2018 12.925 12.876 0.381% 19.366%
Anima Geo Asia A 18/07/2018 9.049 9.015 0.377% 1.458%
Anima Geo Asia Y 18/07/2018 10.555 10.514 0.39% 2.986%
Anm Geo Eur PMI A 18/07/2018 45.3 45.244 0.124% 11.166%
Anm Geo Eur PMI Y 18/07/2018 52.627 52.559 0.129% 12.832%
Anm Geo Italia A 18/07/2018 21.464 21.445 0.089% 7.573%
Anm Geo Italia Y 18/07/2018 24.876 24.853 0.093% 9.182%
Anima Geo Pa Em A 18/07/2018 6.528 6.518 0.153% 0.694%
Anima Geo Pa Em Y 18/07/2018 7.603 7.591 0.158% 2.191%
Anm Gl Macro Div A 18/07/2018 4.86 4.863 -0.06% -4.462%
Anm Gl Macro Div AD 18/07/2018 4.707 4.709 -0.04% -6.477%
Anm Gl Macro Div F 18/07/2018 4.947 4.95 -0.06% -3.642%
Anm Gl Macro Inf A 18/07/2018 4.677 4.682 -0.1% -4.512%
Anm Gl Macro Inf AD 18/07/2018 4.678 4.683 -0.1% -4.492%
Anm Gl Macro Inf F 18/07/2018 4.735 4.74 -0.1% -3.564%
Anm Gl Macro Neu A 18/07/2018 4.912 4.915 -0.06% 0.0%
Anm Gl Macro Neu AD 18/07/2018 4.912 4.915 -0.06% 0.0%
Anm Gl Macro Neu F 18/07/2018 4.929 4.933 -0.08% 0.0%
Anm Gl Macro Str A 18/07/2018 4.714 4.714 0.0% -5.036%
Anm Gl Macro Str F 18/07/2018 4.745 4.746 -0.02% -4.566%
Anm High Yield BT A 18/07/2018 4.945 4.944 0.02% 0.0%
Anm High Yiel BT AD 18/07/2018 4.946 4.945 0.02% 0.0%
Anm High Yield BT F 18/07/2018 4.98 4.979 0.02% 0.0%
Anm Inflazione A 18/07/2018 4.966 4.968 -0.04% -0.321%
Anm Inflazione AD 18/07/2018 4.966 4.968 -0.04% -0.321%
Anm Inflazione F 18/07/2018 4.994 4.997 -0.06% 0.16%
Anm Infr A 18/07/2018 5.091 5.094 -0.05% 0.0%
Anm Infr AD 18/07/2018 5.091 5.094 -0.05% 0.0%
Anm Infr F 18/07/2018 5.138 5.141 -0.05% 0.0%
Anm Iniz Europa A 18/07/2018 13.99 13.97 0.143% 10.952%
Anm Iniz Europa AD 18/07/2018 13.573 13.554 0.14% 7.919%
Anm Iniz Europa B 18/07/2018 13.916 13.898 0.13% 11.221%
Anm Iniz Europa BD 18/07/2018 13.564 13.547 0.125% 8.365%
Anm Iniz Europa F 18/07/2018 14.743 14.722 0.143% 11.825%
Anm Iniz Italia A 18/07/2018 7.855 7.842 0.166% 8.27%
Anm Iniz Italia AD 18/07/2018 7.414 7.401 0.176% 5.268%
Anm Iniz Italia AP 18/07/2018 7.712 7.698 0.182% 8.284%
Anm Iniz Italia F 18/07/2018 7.871 7.857 0.178% 9.456%
Anm Italia A 18/07/2018 22.839 22.807 0.14% 7.019%
Anm Italia AD 18/07/2018 22.129 22.098 0.14% 3.722%
Anm Italia B 18/07/2018 22.173 22.142 0.14% 6.966%
Anm Italia BD 18/07/2018 21.466 21.436 0.14% 3.515%
Anm Italia F 18/07/2018 23.967 23.935 0.134% 8.076%
Anm Liquidit Euro A 18/07/2018 6.792 6.793 -0.01% -1.035%
Anm Liquidit Euro F 18/07/2018 6.9 6.901 -0.01% -0.762%
Anm Liquidit Euro I 18/07/2018 6.869 6.869 0.0% -0.837%
Anima Magellano A 18/07/2018 5.136 5.118 0.352% 2.372%
Anima Magellano AD 18/07/2018 5.135 5.117 0.352% 2.352%
Anima Magellano F 18/07/2018 5.176 5.158 0.349% 3.128%
Anm Obbl Corporat A 18/07/2018 9.695 9.694 0.01% -0.124%
ANM Obbl Corp AD 18/07/2018 8.826 8.826 0.0% -1.726%
Anm Obbl Corporat F 18/07/2018 9.969 9.968 0.01% 0.443%
Anm Obbl Emergent A 18/07/2018 7.671 7.669 0.026% -2.874%
ANM Obbl Emerg AD 18/07/2018 6.601 6.6 0.015% -7.133%
Anm Obbl Emergent F 18/07/2018 7.901 7.899 0.025% -2.372%
Anm Obbl Euro A 18/07/2018 7.878 7.881 -0.03% -0.518%
Anm Obbl Euro AD 18/07/2018 7.813 7.816 -0.03% -1.351%
Anm Obbl Euro F 18/07/2018 8.187 8.19 -0.03% -0.219%
Anm Obbl High Y A 18/07/2018 24.455 24.453 0.0080% -0.261%
Anm Obbl High Y AD 18/07/2018 20.819 20.817 0.01% -3.709%
Anm Obbl High Y F 18/07/2018 25.883 25.88 0.012% 0.74%
Anm Obiet Ced 2022 13/07/2018 9.665 9.632 0.343% -1.598%
Anm Pacifico A 18/07/2018 7.436 7.409 0.364% 2.059%
Anm Pacifico AD 18/07/2018 7.291 7.265 0.358% 0.055%
Anm Pacifico B 18/07/2018 7.288 7.262 0.358% 1.816%
Anm Pacifico BD 18/07/2018 7.146 7.12 0.365% -0.196%
Anm Pacifico F 18/07/2018 7.848 7.819 0.371% 3.1%
Anm Pianeta A 18/07/2018 11.55 11.543 0.061% -2.449%
Anm Pianeta AD 18/07/2018 11.488 11.481 0.061% -2.989%
Anm Pianeta F 18/07/2018 11.893 11.886 0.059% -1.865%
Anm Portf America 13/07/2018 5.057 5.03 0.537% 0.777%
Anm Ptf Globale 13/07/2018 4.976 4.956 0.404% -0.56%
Anm Prog Dinam 2022 13/07/2018 4.883 4.855 0.577% -0.59%
Anm Pro Din 2022 II 13/07/2018 5.027 4.998 0.58% -0.475%
Anm Prog Din 22 II 13/07/2018 5.038 5.009 0.579% -0.553%
Anm Pro Din 2022 MA 13/07/2018 4.929 4.906 0.469% -1.538%
Anm Pr Europa21 Ced 13/07/2018 5.095 5.067 0.553% -1.413%
Anm Pro Fle 2020 13/07/2018 4.961 4.942 0.384% -1.391%
Anima Pr Fle 2021 13/07/2018 5.072 5.055 0.336% -1.915%
Anm Pr Glo 2022 Ced 13/07/2018 4.979 4.945 0.688% -1.191%
Anm Prog Cedo 2023 13/07/2018 5.004 4.979 0.502% 0.0%
Anm Prog Cedo-23 II 13/07/2018 5.014 5.001 0.26% 0.0%
Anm Prontodeposit A 18/07/2018 4.987 4.988 -0.02% 0.0%
Anm Prontodeposit X 18/07/2018 4.99 4.991 -0.02% -0.776%
Anima Reddito 2021 13/07/2018 9.922 9.891 0.313% -1.165%
Anima Reddito 21 II 13/07/2018 9.987 9.955 0.321% -2.136%
Anima Reddit 21 III 13/07/2018 10.032 9.989 0.43% -1.522%
Anm Reddito 21 IV S 13/07/2018 10.022 9.987 0.35% -1.358%
Anm Reddito 2021 S 13/07/2018 9.997 9.962 0.351% -2.373%
Anima Reddito 2022 13/07/2018 9.914 9.885 0.293% -1.157%
Anm Red Bil 23 13/07/2018 9.87 9.788 0.838% 0.0%
Anm Red Fle A 18/07/2018 4.994 4.999 -0.1% -2.897%
Anm Red Fle AD 18/07/2018 4.847 4.852 -0.1% -3.887%
Anm Red Fle F 18/07/2018 5.083 5.088 -0.09% -2.175%
Anm Red He Care 23 13/07/2018 5.017 4.993 0.481% 0.0%
Anima Red Piu 2022 13/07/2018 9.959 9.933 0.262% -0.599%
Anm Re P 22 II Dis 13/07/2018 9.887 9.854 0.335% -0.683%
Anm Re P 22 III Dis 13/07/2018 9.921 9.892 0.293% 0.0%
Anm Re P 22 IV 13/07/2018 9.804 9.778 0.266% 0.0%
Anima Red Piu 2023 13/07/2018 9.884 9.862 0.223% 0.0%
Anm Re As Moo A 18/07/2018 5.66 5.667 -0.12% -3.495%
Anm Ren Ass Obbli H 18/07/2018 5.656 5.663 -0.12% -4.071%
Anm Re As Moo Y 18/07/2018 5.948 5.956 -0.13% -2.826%
Anm Riserva Dolla A 18/07/2018 5.389 5.373 0.298% 0.093%
Anm Riserva Dolla F 18/07/2018 5.502 5.485 0.31% 0.456%
Anm Riserva Dolla I 18/07/2018 5.475 5.459 0.293% 0.385%
Anm Riserva Em A 18/07/2018 5.262 5.265 -0.05% -3.52%
Anm Riserva Em F 18/07/2018 5.328 5.331 -0.05% -3.198%
Anm Riserva Emerg H 18/07/2018 5.436 5.438 -0.03% -4.093%
Anm Riserva Gl A 18/07/2018 4.763 4.765 -0.04% -4.645%
Anm Riserva Gl F 18/07/2018 4.847 4.849 -0.04% -4.342%
ANM Risparmio A 18/07/2018 7.555 7.555 0.0% -0.697%
Anm Risparmio AD 18/07/2018 7.061 7.061 0.0% -2.012%
Anm Risparmio F 18/07/2018 7.63 7.63 0.0% -0.222%
Anm Risparmio H 18/07/2018 7.586 7.587 -0.01% -1.121%
Anm Rus Multi-Ass A 18/07/2018 5.113 5.104 0.176% -1.236%
Anm Rus Multi-As AD 18/07/2018 4.892 4.884 0.164% -3.263%
Anima STEP Europa A 18/07/2018 4.737 4.732 0.106% 0.0%
Anima STEP Europa F 18/07/2018 4.766 4.761 0.105% 0.0%
Anm Salvadanaio A 18/07/2018 11.912 11.914 -0.01% -2.224%
Anm Salvadanaio F 18/07/2018 12.149 12.151 -0.01% -1.85%
Anm Selection A 18/07/2018 5.229 5.222 0.134% 0.23%
Anm Selection AD 18/07/2018 4.957 4.95 0.141% -2.632%
Anm Selection F 18/07/2018 5.245 5.238 0.134% 0.0%
Anm Sel Macro A 18/07/2018 4.949 4.952 -0.06% -1.139%
Anm Sel Macro AD 18/07/2018 4.949 4.952 -0.06% -1.139%
Anm Sel Dinam 2020 13/07/2018 9.9 9.834 0.671% -0.382%
Anm Sel Din 2020 II 13/07/2018 9.927 9.859 0.69% -1.732%
Anm Sel Din 2020 3 13/07/2018 10.24 10.17 0.688% -1.756%
Anm Sel Din 2020 4 13/07/2018 9.861 9.795 0.674% -1.665%
Anm Sel Dinam 2021 13/07/2018 10.144 10.075 0.685% -1.724%
Anm Sel Europa A 18/07/2018 18.054 17.99 0.356% 2.144%
Anm Sel Europa Y 18/07/2018 20.992 20.917 0.359% 3.68%
Anm Sel Gl A 18/07/2018 52.098 51.907 0.368% 7.032%
Anm Sel Gl Y 18/07/2018 60.582 60.357 0.373% 8.64%
Anm Sforzesco A 18/07/2018 12.64 12.626 0.111% -0.213%
Anm Sforzesco AD 18/07/2018 12.176 12.162 0.115% -1.886%
Anm Sforzesco F 18/07/2018 13.074 13.059 0.115% 0.353%
Anm Sfo Plus A 18/07/2018 5.07 5.063 0.138% -0.256%
Anm Sfo Plus AD 18/07/2018 4.942 4.934 0.162% -1.456%
Anm Sfo Plus F 18/07/2018 5.154 5.146 0.155% 0.487%
Anm Sm Beta Europ A 18/07/2018 5.039 5.032 0.139% 0.0%
Anm Sm Beta Europ F 18/07/2018 5.05 5.044 0.119% 0.0%
Anm Sol Cedola 2023 13/07/2018 9.872 9.79 0.838% 0.0%
Anm Svi Europa 2022 13/07/2018 5.009 4.994 0.3% -0.949%
Anm Sviluppo Gl-22 13/07/2018 4.992 4.967 0.503% -1.48%
Anm Sviluppo Gl-23 13/07/2018 5.006 4.98 0.522% -0.398%
Anm Sv Multi-As 23 13/07/2018 4.888 4.869 0.39% -1.887%
Anm Sv Mul-As 23 II 13/07/2018 4.88 4.855 0.515% 0.0%
Anm Target Ced 2022 13/07/2018 9.452 9.418 0.361% -4.187%
Anm Tr18 Al Pot 13/07/2018 4.972 4.967 0.101% -0.758%
Anm Tr18 EurAl Pot3 13/07/2018 4.974 4.969 0.101% -1.015%
Anm Tr18 Eur Al Pot 13/07/2018 4.963 4.958 0.101% -0.879%
Anm Tra18 EuAltPoII 13/07/2018 4.948 4.942 0.121% -1.06%
Anm Tra18 ItaAltPo3 13/07/2018 4.943 4.946 -0.06% -1.278%
Anm Tra18 ItaAltPot 13/07/2018 4.943 4.945 -0.04% -1.436%
Anm Tra18 ItaAltPII 13/07/2018 4.956 4.955 0.02% -1.078%
Anm Tr19 Cre So 13/07/2018 5.402 5.395 0.13% -0.99%
Anm Tr19 Cre So 2 13/07/2018 5.415 5.409 0.111% -0.933%
Anm Trag 2019 Flex 13/07/2018 5.111 5.105 0.118% -1.026%
ANM Tra19 Flex II 13/07/2018 4.995 4.989 0.12% -1.304%
ANM TRA 19 GLO 13/07/2018 5.026 5.021 0.1% -1.005%
Anm Trag 19 Glob II 13/07/2018 4.953 4.947 0.121% -1.078%
Anm Tra 19 Mul-Ass 13/07/2018 5.073 5.06 0.257% -1.419%
Anm Tr19 Plus 13/07/2018 5.191 5.185 0.116% -1.574%
Anm Tr19 Plus 2 13/07/2018 5.188 5.18 0.154% -1.537%
Anm Tra 2021 Glob 13/07/2018 5.094 5.079 0.295% -2.283%
Anm Tra Ced America 13/07/2018 5.421 5.402 0.352% -1.113%
Anm Tra Ced Europa 13/07/2018 4.949 4.945 0.081% -4.478%
Anm Tra Cre It 13/07/2018 5.132 5.116 0.313% -1.384%
ANM Tra Dinamico 13/07/2018 5.043 5.036 0.139% -1.098%
Anm Tricolore A 18/07/2018 6.268 6.278 -0.15% -0.854%
Anm Tricolore AD 18/07/2018 6.027 6.037 -0.16% -3.025%
Anm Tricolore F 18/07/2018 6.67 6.681 -0.16% -0.566%
Anm Valore Glob A 18/07/2018 42.539 42.274 0.627% 7.086%
Anm Valore Glob AD 18/07/2018 41.359 41.1 0.63% 4.271%
Anm Valore Glob B 18/07/2018 42.146 41.883 0.628% 6.823%
Anm Valore Glob BD 18/07/2018 41.075 40.818 0.63% 4.066%
Anm Valore Glob F 18/07/2018 44.407 44.129 0.63% 8.18%
Anima Vespucci A 18/07/2018 5.027 5.021 0.119% 0.299%
Anima Vespucci AD 18/07/2018 5.027 5.021 0.119% 0.299%
Anima Vespucci F 18/07/2018 5.06 5.053 0.139% 0.938%
Anima Vespucci H 18/07/2018 5.001 4.995 0.12% -0.279%
Anm Visconteo A 18/07/2018 46.695 46.59 0.225% 0.122%
Anm Visconteo AD 18/07/2018 44.472 44.372 0.225% -1.977%
Anm Visconteo F 18/07/2018 48.236 48.127 0.226% 0.748%
Anm Vis Plus A 18/07/2018 5.412 5.396 0.297% 0.539%
Anm Vis Plus AD 18/07/2018 5.217 5.201 0.308% -0.874%
Anm Vis Plus F 18/07/2018 5.514 5.498 0.291% 1.342%
Fonte: borsa italiana