Televideo.Rai.it

Televideo Nazionale

 
					
pagina 303/1
ITALIA 1/9 Uffic. 21-02 21-02 21-02 21-02 v%Uff. Apert. Max 00-00 C.Val. Rifer. Min. A.S.ROMA 0.5950 0.98 0.5900 0.6000 0.5892 528.14 0.5950 0.5900 A2A 1.4090 -0.28 1.4290 1.4315 1.4130 13338 1.3975 1.3970 AABA 62.500 - - - 62.500 - 63.000 - AAPL 139.00 -0.65 139.00 139.000 139.91 2.78 139.00 139.000 ABI 85.700 - - - 85.700 - 85.700 - ABT 330.00 - 330.00 330.000 330.00 6.93 330.00 330.000 Con *:C.Val. espresso in milioni Euro AShare 21-02 17:43 24893 -0.13% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 303/2
ITALIA 2/9 Uffic. 21-02 21-02 21-02 21-02 v%Uff. Apert. Max 00-00 C.Val. Rifer. Min. ABTG 6.2280 -3.27 6.4000 6.4000 6.4386 52.31 6.2000 6.1700 ACEA 14.485 -1.90 14.720 14.7200 14.765 2113.5 14.520 14.3500 ACOTEL 3.4940 0.51 3.4700 3.5000 GROUP 3.4762 4.12 3.4600 3.4500 ACSM 2.3600 -0.98 2.3500 2.3800 2.3833 42.30 2.3400 2.3400 ADB 15.821 -0.45 15.800 15.9600 15.893 84.32 15.720 15.7200 ADS 181.54 0.00 181.25 181.750 181.53 11.44 181.60 181.250 Con *:C.Val. espresso in milioni Euro AShare 21-02 17:43 24893 -0.13% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 303/3
ITALIA 3/9 Uffic. 21-02 21-02 21-02 21-02 v%Uff. Apert. Max 00-00 C.Val. Rifer. Min. AEDES 0.4270 -1.57 0.4350 0.4350 0.4338 292.51 0.4230 0.4210 AEFFE 2.1970 -1.18 2.2200 2.2200 2.2233 187.75 2.2100 2.1650 AEGON 5.6600 1.62 5.6600 5.6600 5.5700 4.07 5.6600 5.6600 AGA 0.2930 -1.15 0.2920 0.2960 0.2964 8.80 0.2920 0.2920 AGS 40.700 - - - 40.700 - 40.700 - AHOLD DE 17.736 - - - L 17.736 - 17.520 - Con *:C.Val. espresso in milioni Euro AShare 21-02 17:43 24893 -0.13% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 303/4
ITALIA 4/9 Uffic. 21-02 21-02 21-02 21-02 v%Uff. Apert. Max 00-00 C.Val. Rifer. Min. AI 102.20 - - - 102.20 - 102.00 - AIR 97.354 0.66 97.620 97.6200 96.716 8.47 97.520 97.2100 ALERION 3.1200 0.63 3.0800 3.2900 3.1004 339.75 3.2700 3.0700 ALK 12.623 0.09 12.640 12.6400 12.611 17.67 12.600 12.6000 ALLIANZ 191.97 0.53 192.28 192.800 190.96 66.23 192.60 190.740 ALPI 10.349 -0.49 10.400 10.4000 10.400 12.42 10.324 10.3160 Con *:C.Val. espresso in milioni Euro AShare 21-02 17:43 24893 -0.13% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 303/5
ITALIA 5/9 Uffic. 21-02 21-02 21-02 21-02 v%Uff. Apert. Max 00-00 C.Val. Rifer. Min. AMB 3.7210 2.44 3.6700 3.7500 3.6325 12.65 3.7400 3.6700 AMD 9.5600 - - - 9.5600 - 9.5600 - AMGEN 149.00 1.36 149.00 149.000 147.00 1.49 149.00 149.000 AMPLIFON 13.346 -1.23 13.380 13.4900 13.512 2919.2 13.420 13.2100 AMZN 1206.2 1.86 1222.0 1222.00 1184.2 161.63 1212.0 1188.00 ANIM 6.1430 -1.69 6.2500 6.2650 6.2484 3934.2 6.1900 6.0700 Con *:C.Val. espresso in milioni Euro AShare 21-02 17:43 24893 -0.13% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 303/6
ITALIA 6/9 Uffic. 21-02 21-02 21-02 21-02 v%Uff. Apert. Max 00-00 C.Val. Rifer. Min. ANSALDO 12.153 -0.63 12.300 12.3000 STS 12.231 719.79 12.120 12.1000 ASCOPIAV 3.2650 0.49 3.2400 3.2950 E 3.2492 206.58 3.2800 3.2400 ASML 158.75 2.91 158.40 159.150 154.26 2.06 159.15 158.400 ASSI 2.5180 -2.29 2.5700 2.5700 2.5771 15.11 2.5600 2.5000 ASTALDI 2.4900 -2.15 2.5020 2.5260 2.5447 1091.6 2.5260 2.4540 ATH 0.3890 -0.18 0.3890 0.3960 0.3897 30.69 0.3830 0.3830 Con *:C.Val. espresso in milioni Euro AShare 21-02 17:43 24893 -0.13% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 303/7
ITALIA 7/9 Uffic. 21-02 21-02 21-02 21-02 v%Uff. Apert. Max 00-00 C.Val. Rifer. Min. ATLANTIA 25.394 -0.96 25.580 25.5800 25.641 34536 25.300 25.2400 AUTOGRIL 10.647 -1.03 10.670 10.7700 L 10.757 4049.9 10.750 10.5800 AUTOSTRA 19.792 -0.12 20.150 20.1500 DA TO MI 19.816 2112.4 19.820 19.5400 AUTOSTRA 31.426 -1.40 31.600 31.7000 DE MERID 31.874 64.52 31.500 31.3000 AVIO 12.860 -0.43 13.080 13.0800 12.915 338.84 12.980 12.7200 AXA 25.349 0.18 25.350 25.4000 25.303 36.05 25.400 25.2450 Con *:C.Val. espresso in milioni Euro AShare 21-02 17:43 24893 -0.13% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 303/8
ITALIA 8/9 Uffic. 21-02 21-02 21-02 21-02 v%Uff. Apert. Max 00-00 C.Val. Rifer. Min. AXEL 2.3120 1.77 2.3100 2.3800 2.2718 17.91 2.2800 2.2800 AZIMUT 17.965 -0.33 18.050 18.0750 18.024 17105 18.000 17.8500 B&C SPEA 11.171 0.13 11.020 11.2800 KERS 11.157 132.85 11.280 11.0200 B.F. 2.6960 0.73 2.7000 2.7000 2.6764 21.56 2.7000 2.6900 BAMI 3.0920 0.97 3.0675 3.1345 3.0622 70019 3.1210 3.0400 BANCA 36.171 -1.27 36.360 36.6000 IFIS 36.638 2418.9 36.360 35.8000 Con *:C.Val. espresso in milioni Euro AShare 21-02 17:43 24893 -0.13% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 303/9
ITALIA 9/9 Uffic. 21-02 21-02 21-02 21-02 v%Uff. Apert. Max 00-00 C.Val. Rifer. Min. BANCA GE 27.196 0.02 27.160 27.4400 NERALI 27.192 6879.1 27.400 26.9800 BANCA IN 0.5980 0.32 0.5940 0.6000 TERMOBIL 0.5961 41.83 0.5980 0.5940 BASF 87.125 0.52 86.890 87.6200 86.674 59.77 87.400 86.7000 BASICNET 3.7930 -0.19 3.8050 3.8200 3.8001 74.83 3.7600 3.7600 BASTOGI 1.1100 -1.35 1.1100 1.1250 1.1252 1.50 1.1100 1.1100 BAYER 98.006 -0.40 98.610 98.6100 98.399 243.06 98.270 97.8000 Con *:C.Val. espresso in milioni Euro AShare 21-02 17:43 24893 -0.13% 312 FTSE Italia Star 313 AFTER HOURS

Torna Indietro