Televideo.Rai.it

Televideo Nazionale

 
					
pagina 303/1
ITALIA 1/9 Uffic. 12-12 12-12 12-12 12-12 v%Uff. Apert. Max 00-00 C.Val. Rifer. Min. A.S.ROMA 0.6540 -6.56 0.6805 0.6930 0.6999 6195.9 0.6395 0.6340 A2A 1.6200 -0.09 1.6210 1.6380 1.6214 17834 1.6150 1.6080 AABA 58.700 - - - 58.700 - 58.700 - AAPL 144.77 0.34 146.10 146.100 144.28 17.37 146.10 144.100 ABI 94.199 -0.25 94.600 94.6000 94.433 6.78 94.200 94.1000 ABT 331.07 0.95 329.00 333.300 327.96 201.62 329.80 328.300 Con *:C.Val. espresso in milioni Euro AShare 12-12 17:43 25088 0.09% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 303/2
ITALIA 2/9 Uffic. 12-12 12-12 12-12 12-12 v%Uff. Apert. Max 00-00 C.Val. Rifer. Min. ABTG 7.1550 -1.99 7.4450 7.4450 7.3000 62.60 7.2050 7.0100 ACEA 16.857 0.08 16.960 17.0300 16.844 2108.7 16.760 16.7200 ACOTEL 4.3260 0.12 4.3980 4.3980 GROUP 4.3208 22.40 4.3120 4.3000 ACSM 2.2440 -0.94 2.2580 2.2700 2.2653 122.59 2.2500 2.2180 ADB 16.570 0.49 16.500 16.7900 16.489 880.42 16.650 16.3700 ADS 173.91 -3.24 175.50 176.100 179.72 41.56 173.10 173.100 Con *:C.Val. espresso in milioni Euro AShare 12-12 17:43 25088 0.09% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 303/3
ITALIA 3/9 Uffic. 12-12 12-12 12-12 12-12 v%Uff. Apert. Max 00-00 C.Val. Rifer. Min. AEDES 0.4870 2.50 0.4870 0.4910 0.4751 650.15 0.4848 0.4823 AEFFE 2.3920 0.09 2.3860 2.4280 2.3899 358.99 2.4040 2.3540 AEGON 5.2720 -0.10 5.2800 5.2800 5.2773 12.73 5.2650 5.2650 AGA 0.2910 -3.03 0.2960 0.3039 0.3001 119.30 0.2903 0.2870 AGS 42.000 - - - 42.000 - 42.000 - AHOLD DE 18.774 1.20 18.700 18.8000 L 18.551 12.02 18.800 18.7000 Con *:C.Val. espresso in milioni Euro AShare 12-12 17:43 25088 0.09% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 303/4
ITALIA 4/9 Uffic. 12-12 12-12 12-12 12-12 v%Uff. Apert. Max 00-00 C.Val. Rifer. Min. AI 107.90 - - - 107.90 - 107.90 - AIR 86.600 0.19 86.600 86.6000 86.435 12.99 86.600 86.6000 ALERION 3.0260 -0.27 3.0120 3.0500 3.0342 6.93 3.0240 3.0020 ALK 12.579 -1.94 12.770 12.7800 12.829 145.92 12.520 12.4400 ALLIANZ 197.21 -0.98 197.30 197.800 199.16 118.72 197.20 197.000 AMB 3.6394 - - - 3.6394 - 3.5480 - Con *:C.Val. espresso in milioni Euro AShare 12-12 17:43 25088 0.09% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 303/5
ITALIA 5/9 Uffic. 12-12 12-12 12-12 12-12 v%Uff. Apert. Max 00-00 C.Val. Rifer. Min. AMD 8.6100 - - - 8.6100 - 8.6100 - AMGEN 146.10 - - - 146.10 - 146.10 - AMPLIFON 12.926 -0.82 13.030 13.0400 13.033 2213.8 12.930 12.8400 AMZN 994.00 0.53 994.50 994.500 988.75 1.99 993.50 993.500 ANIM 5.9830 0.39 5.9500 6.0450 5.9596 5565.2 5.9950 5.9200 ANSALDO 11.721 -0.03 11.720 11.7800 STS 11.725 1147.9 11.780 11.6700 Con *:C.Val. espresso in milioni Euro AShare 12-12 17:43 25088 0.09% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 303/6
ITALIA 6/9 Uffic. 12-12 12-12 12-12 12-12 v%Uff. Apert. Max 00-00 C.Val. Rifer. Min. ASCOPIAV 3.5950 -1.23 3.6220 3.6320 E 3.6396 372.32 3.5800 3.5700 ASML 144.80 - - - 144.80 - 144.80 - ASSI 2.6100 -0.08 2.5900 2.6300 2.6120 3.92 2.6300 2.5900 ASTALDI 2.1990 0.46 2.1980 2.2380 2.1890 1083.2 2.1940 2.1700 ATH 0.3950 -0.43 0.3950 0.3951 0.3967 4.05 0.3950 0.3950 ATLANTIA 27.229 -0.91 27.430 27.4400 27.478 50316 27.270 27.1100 Con *:C.Val. espresso in milioni Euro AShare 12-12 17:43 25088 0.09% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 303/7
ITALIA 7/9 Uffic. 12-12 12-12 12-12 12-12 v%Uff. Apert. Max 00-00 C.Val. Rifer. Min. AUTOGRIL 11.005 -1.84 11.110 11.1600 L 11.211 5069.4 10.940 10.9400 AUTOSTRA 24.688 -1.29 25.000 25.0000 DA TO MI 25.010 2448.6 24.810 24.3900 AUTOSTRA 27.923 -0.35 27.760 28.1800 DE MERID 28.022 53.28 28.050 27.7300 AVIO 13.795 0.13 13.750 13.9500 13.777 500.01 13.740 13.6900 AXA 25.533 0.34 25.460 25.6100 25.446 81.22 25.520 25.4300 AXEL 3.0490 -0.76 3.1240 3.1500 3.0725 83.84 3.0300 3.0060 Con *:C.Val. espresso in milioni Euro AShare 12-12 17:43 25088 0.09% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 303/8
ITALIA 8/9 Uffic. 12-12 12-12 12-12 12-12 v%Uff. Apert. Max 00-00 C.Val. Rifer. Min. AZIMUT 15.973 0.57 15.980 16.0800 15.882 17670 15.990 15.8500 B&C SPEA 10.452 0.47 10.600 10.6300 KERS 10.403 198.42 10.550 10.3800 B.F. 2.4710 -0.50 2.4800 2.5060 2.4833 47.43 2.4980 2.4520 BAMI 2.7490 -2.03 2.8020 2.8120 2.8060 74319 2.7440 2.7260 BANCA 38.115 -0.29 38.300 38.4900 IFIS 38.225 3903.3 38.200 37.6900 BANCA GE 28.909 -0.31 29.000 29.1000 NERALI 28.999 4710.6 29.080 28.7500 Con *:C.Val. espresso in milioni Euro AShare 12-12 17:43 25088 0.09% 312 FTSE Italia Star 313 AFTER HOURS
----------------------------------------
pagina 303/9
ITALIA 9/9 Uffic. 12-12 12-12 12-12 12-12 v%Uff. Apert. Max 00-00 C.Val. Rifer. Min. BANCA IN 0.4540 -1.90 0.4503 0.4599 TERMOBIL 0.4628 33.80 0.4554 0.4503 BASF 93.807 -0.09 93.450 94.0000 93.888 7.60 93.900 93.4500 BASICNET 3.6940 -0.46 3.7400 3.7400 3.7110 89.20 3.7020 3.6620 BASTOGI 1.1690 1.52 1.1670 1.1700 1.1515 23.71 1.1690 1.1670 BAYER 105.96 0.77 105.30 106.600 105.16 167.31 106.60 105.100 BB BIOTE 56.794 0.21 56.700 56.9500 CH 56.675 600.09 56.900 56.4500 Con *:C.Val. espresso in milioni Euro AShare 12-12 17:43 25088 0.09% 312 FTSE Italia Star 313 AFTER HOURS

Torna Indietro