Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.07 8.05 8.21 8.07 12:52:56:850@+120 0.0%
TB 1.262 1.22 1.288 1.262 17:01:20:430@+120 1.12%
TCM 9.0 9.0 9.0 9.0 15:15:14:458@+120 0.0%
TD 0.942 0.942 0.942 0.942 09:00:27:715@+120 0.42%
TEF 4.265 4.256 4.265 4.265 10:30:17:119@+120 -0.97%
TELECOM ITALIA 0.2243 0.2213 0.2265 0.2243 12:57:27:245@+120 1.95%
TELECOM ITALIA R 0.2142 0.2128 0.2165 0.2142 12:51:50:405@+120 0.89%
TENARIS 12.835 12.705 12.89 12.835 12:59:45:158@+120 1.94%
TERNA 7.344 7.318 7.43 7.344 12:57:20:431@+120 0.57%
TES 0.1314 0.1316 0.0 0.1314 12:19:35:924@+120 -1.94%
TGYM 6.755 6.73 6.82 6.755 12:59:34:158@+120 1.35%
TISCALI 0.671 0.67 0.681 0.671 11:58:58:785@+120 1.57%
TISG 5.25 5.24 5.35 5.25 12:52:02:046@+120 0.96%
TKA 6.0 6.0 6.05 6.0 12:14:20:699@+120 -0.26%
TKO 4.4 4.4 4.44 4.4 15:57:05:997@+120 1.14%
TLSG 0.0288 0.0288 0.0306 0.0288 11:44:51:434@+120 -11.38%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.26 22.86 23.34 23.26 12:56:02:085@+120 -1.77%
TOD'S 40.48 40.46 40.8 40.48 12:56:34:041@+120 -0.04%
TPRO 7.96 7.96 8.146 7.96 12:54:31:375@+120 -2.54%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.578 0.575 0.588 0.578 12:51:27:995@+120 7.43%
TRIP 24.16 24.16 24.65 24.16 12:44:06:289@+120 6.33%
TSLA 846.5 844.7 870.0 846.5 12:56:26:051@+120 -2.65%
TWL 5.84 5.68 5.84 5.84 17:13:08:747@+120 1.03%
TXT E- SOLUTIONS 12.9 12.72 13.16 12.9 12:49:37:229@+120 1.89%
TYA 11.5 11.5 11.75 11.5 11:54:27:122@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti