Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.07 | 8.05 | 8.21 | 8.07 | 12:52:56:850@+120 | 0.0% |
| TB | 1.262 | 1.22 | 1.288 | 1.262 | 17:01:20:430@+120 | 1.12% |
| TCM | 9.0 | 9.0 | 9.0 | 9.0 | 15:15:14:458@+120 | 0.0% |
| TD | 0.942 | 0.942 | 0.942 | 0.942 | 09:00:27:715@+120 | 0.42% |
| TEF | 4.265 | 4.256 | 4.265 | 4.265 | 10:30:17:119@+120 | -0.97% |
| TELECOM ITALIA | 0.2243 | 0.2213 | 0.2265 | 0.2243 | 12:57:27:245@+120 | 1.95% |
| TELECOM ITALIA R | 0.2142 | 0.2128 | 0.2165 | 0.2142 | 12:51:50:405@+120 | 0.89% |
| TENARIS | 12.835 | 12.705 | 12.89 | 12.835 | 12:59:45:158@+120 | 1.94% |
| TERNA | 7.344 | 7.318 | 7.43 | 7.344 | 12:57:20:431@+120 | 0.57% |
| TES | 0.1314 | 0.1316 | 0.0 | 0.1314 | 12:19:35:924@+120 | -1.94% |
| TGYM | 6.755 | 6.73 | 6.82 | 6.755 | 12:59:34:158@+120 | 1.35% |
| TISCALI | 0.671 | 0.67 | 0.681 | 0.671 | 11:58:58:785@+120 | 1.57% |
| TISG | 5.25 | 5.24 | 5.35 | 5.25 | 12:52:02:046@+120 | 0.96% |
| TKA | 6.0 | 6.0 | 6.05 | 6.0 | 12:14:20:699@+120 | -0.26% |
| TKO | 4.4 | 4.4 | 4.44 | 4.4 | 15:57:05:997@+120 | 1.14% |
| TLSG | 0.0288 | 0.0288 | 0.0306 | 0.0288 | 11:44:51:434@+120 | -11.38% |
| TNX | 3.29 | 3.23 | 3.29 | 3.29 | 13:16:45:370@+120 | -0.6% |
| TNXT | 23.26 | 22.86 | 23.34 | 23.26 | 12:56:02:085@+120 | -1.77% |
| TOD'S | 40.48 | 40.46 | 40.8 | 40.48 | 12:56:34:041@+120 | -0.04% |
| TPRO | 7.96 | 7.96 | 8.146 | 7.96 | 12:54:31:375@+120 | -2.54% |
| TPS | 5.2 | 5.1 | 5.2 | 5.2 | 17:14:26:757@+120 | 0.0% |
| TREVI FIN IND | 0.578 | 0.575 | 0.588 | 0.578 | 12:51:27:995@+120 | 7.43% |
| TRIP | 24.16 | 24.16 | 24.65 | 24.16 | 12:44:06:289@+120 | 6.33% |
| TSLA | 846.5 | 844.7 | 870.0 | 846.5 | 12:56:26:051@+120 | -2.65% |
| TWL | 5.84 | 5.68 | 5.84 | 5.84 | 17:13:08:747@+120 | 1.03% |
| TXT E- SOLUTIONS | 12.9 | 12.72 | 13.16 | 12.9 | 12:49:37:229@+120 | 1.89% |
| TYA | 11.5 | 11.5 | 11.75 | 11.5 | 11:54:27:122@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||