Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.07 |
8.05 |
8.21 |
8.07 |
12:52:56:850@+120 |
0.0% |
TB |
1.262 |
1.22 |
1.288 |
1.262 |
17:01:20:430@+120 |
1.12% |
TCM |
9.0 |
9.0 |
9.0 |
9.0 |
15:15:14:458@+120 |
0.0% |
TD |
0.942 |
0.942 |
0.942 |
0.942 |
09:00:27:715@+120 |
0.42% |
TEF |
4.265 |
4.256 |
4.265 |
4.265 |
10:30:17:119@+120 |
-0.97% |
TELECOM ITALIA |
0.2243 |
0.2213 |
0.2265 |
0.2243 |
12:57:27:245@+120 |
1.95% |
TELECOM ITALIA R |
0.2142 |
0.2128 |
0.2165 |
0.2142 |
12:51:50:405@+120 |
0.89% |
TENARIS |
12.835 |
12.705 |
12.89 |
12.835 |
12:59:45:158@+120 |
1.94% |
TERNA |
7.344 |
7.318 |
7.43 |
7.344 |
12:57:20:431@+120 |
0.57% |
TES |
0.1314 |
0.1316 |
0.0 |
0.1314 |
12:19:35:924@+120 |
-1.94% |
TGYM |
6.755 |
6.73 |
6.82 |
6.755 |
12:59:34:158@+120 |
1.35% |
TISCALI |
0.671 |
0.67 |
0.681 |
0.671 |
11:58:58:785@+120 |
1.57% |
TISG |
5.25 |
5.24 |
5.35 |
5.25 |
12:52:02:046@+120 |
0.96% |
TKA |
6.0 |
6.0 |
6.05 |
6.0 |
12:14:20:699@+120 |
-0.26% |
TKO |
4.4 |
4.4 |
4.44 |
4.4 |
15:57:05:997@+120 |
1.14% |
TLSG |
0.0288 |
0.0288 |
0.0306 |
0.0288 |
11:44:51:434@+120 |
-11.38% |
TNX |
3.29 |
3.23 |
3.29 |
3.29 |
13:16:45:370@+120 |
-0.6% |
TNXT |
23.26 |
22.86 |
23.34 |
23.26 |
12:56:02:085@+120 |
-1.77% |
TOD'S |
40.48 |
40.46 |
40.8 |
40.48 |
12:56:34:041@+120 |
-0.04% |
TPRO |
7.96 |
7.96 |
8.146 |
7.96 |
12:54:31:375@+120 |
-2.54% |
TPS |
5.2 |
5.1 |
5.2 |
5.2 |
17:14:26:757@+120 |
0.0% |
TREVI FIN IND |
0.578 |
0.575 |
0.588 |
0.578 |
12:51:27:995@+120 |
7.43% |
TRIP |
24.16 |
24.16 |
24.65 |
24.16 |
12:44:06:289@+120 |
6.33% |
TSLA |
846.5 |
844.7 |
870.0 |
846.5 |
12:56:26:051@+120 |
-2.65% |
TWL |
5.84 |
5.68 |
5.84 |
5.84 |
17:13:08:747@+120 |
1.03% |
TXT E- SOLUTIONS |
12.9 |
12.72 |
13.16 |
12.9 |
12:49:37:229@+120 |
1.89% |
TYA |
11.5 |
11.5 |
11.75 |
11.5 |
11:54:27:122@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |