Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.31 | 0.0 | 7.32 | 7.31 | 10:04:00:296@+120 | -0.81% |
| TB | 1.288 | 1.25 | 1.29 | 1.288 | 16:00:02:843@+120 | -1.97% |
| TCM | 8.2 | 8.2 | 8.4 | 8.2 | 15:30:57:616@+120 | -2.38% |
| TD | 0.872 | 0.872 | 0.872 | 0.872 | 11:21:15:893@+120 | -3.53% |
| TEF | 4.86 | 4.827 | 4.86 | 4.86 | 17:26:36:995@+120 | 0.16% |
| TELECOM ITALIA | 0.2544 | 0.246 | 0.2549 | 0.2544 | 10:28:19:176@+120 | -2.6% |
| TELECOM ITALIA R | 0.242 | 0.2352 | 0.2428 | 0.242 | 10:26:21:314@+120 | -2.41% |
| TENARIS | 12.14 | 12.07 | 12.28 | 12.14 | 10:27:56:076@+120 | -3.57% |
| TERNA | 7.442 | 7.342 | 0.0 | 7.442 | 10:29:00:909@+120 | -1.06% |
| TES | 0.128 | 0.123 | 0.123 | 0.128 | 10:29:19:030@+120 | -0.92% |
| TGYM | 6.23 | 0.0 | 6.245 | 6.23 | 10:22:25:606@+120 | -1.57% |
| TISCALI | 0.85 | 0.8276 | 0.85 | 0.85 | 10:25:44:980@+120 | -2.29% |
| TISG | 4.81 | 4.7 | 4.85 | 4.81 | 10:28:59:442@+120 | -3.02% |
| TKA | 5.426 | 0.0 | 5.464 | 5.426 | 09:43:19:983@+120 | -4.47% |
| TKO | 3.77 | 3.77 | 3.77 | 3.77 | 12:36:42:290@+120 | 1.75% |
| TLS | 2.02 | 2.02 | 2.02 | 2.02 | 10:19:48:526@+120 | -1.94% |
| TLSG | 0.031 | 0.031 | 0.031 | 0.031 | 09:10:08:518@+120 | -17.55% |
| TNX | 3.16 | 3.16 | 3.2 | 3.16 | 15:39:01:924@+120 | -2.76% |
| TNXT | 22.54 | 21.96 | 22.42 | 22.54 | 10:22:25:603@+120 | -4.49% |
| TOD'S | 30.36 | 29.68 | 30.36 | 30.36 | 10:21:30:725@+120 | -0.58% |
| TOTAL | 50.31 | 49.98 | 50.96 | 50.31 | 17:19:35:274@+120 | -1.0% |
| TPRO | 6.72 | 6.7 | 0.0 | 6.72 | 10:24:57:290@+120 | -0.29% |
| TPS | 5.1 | 5.1 | 5.1 | 5.1 | 11:37:52:608@+120 | 0.0% |
| TREVI FIN IND | 0.56 | 0.0 | 0.56 | 0.56 | 09:56:25:969@+120 | -2.43% |
| TRIP | 16.98 | 16.11 | 17.2 | 16.98 | 17:19:53:153@+120 | -3.24% |
| TSLA | 639.8 | 630.5 | 645.7 | 639.8 | 10:28:06:648@+120 | -0.52% |
| TWL | 6.08 | 6.08 | 6.2 | 6.08 | 12:35:07:119@+120 | -1.93% |
| TXT E- SOLUTIONS | 10.54 | 10.46 | 10.56 | 10.54 | 10:25:02:303@+120 | 4.15% |
| TYA | 11.85 | 11.55 | 11.95 | 11.85 | 17:35:54:110@+120 | -0.83% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||