Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.71 6.73 0.0 6.71 17:16:05:744@+120 1.2%
TB 1.118 1.118 1.16 1.118 16:06:14:648@+120 2.56%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.668 0.642 0.668 0.668 15:28:36:307@+120 3.72%
TEF 3.39 3.39 0.0 3.39 10:46:41:632@+120 -1.93%
TELECOM ITALIA 0.195 0.1943 0.2024 0.195 17:29:12:112@+120 -0.51%
TELECOM ITALIA R 0.1903 0.1902 0.1971 0.1903 17:29:11:402@+120 0.36%
TENARIS 14.505 13.89 14.5 14.505 17:29:35:125@+120 2.29%
TERNA 6.464 0.0 6.578 6.464 17:29:36:119@+120 0.96%
TES 0.122 0.1218 0.0 0.122 16:03:11:522@+120 0.82%
TGYM 6.635 6.57 6.76 6.635 17:29:49:072@+120 2.86%
TISCALI 0.704 0.6912 0.7568 0.704 17:19:46:432@+120 7.25%
TISG 4.47 4.47 0.0 4.47 16:33:12:467@+120 1.13%
TKA 4.743 4.71 4.905 4.743 17:27:38:161@+120 3.83%
TKO 4.5 4.4 4.51 4.5 12:51:35:123@+120 0.0%
TLS 1.92 1.92 1.92 1.92 14:48:38:374@+120 -2.04%
TLSG 0.0049 0.0049 0.0 0.0049 16:23:39:116@+120 -9.25%
TNX 3.13 3.13 3.14 3.13 14:38:23:497@+120 0.0%
TNXT 18.96 18.8 19.63 18.96 17:21:14:733@+120 -0.68%
TOD'S 41.3 41.0 41.46 41.3 17:29:52:556@+120 -0.57%
TPRO 7.4 7.254 7.394 7.4 17:29:51:881@+120 1.5%
TPS 5.15 5.35 5.35 5.15 15:20:04:622@+120 -5.5%
TREVI FIN IND 0.566 0.505 0.561 0.566 17:27:55:334@+120 17.18%
TRIP 22.8 22.8 22.8 22.8 14:24:50:013@+120 1.24%
TSLA 237.2 237.0 250.95 237.2 17:25:54:747@+120 -4.87%
TWL 4.92 4.92 5.02 4.92 12:49:42:297@+120 0.2%
TXT E- SOLUTIONS 11.4 11.14 11.5 11.4 17:26:48:370@+120 1.96%
TYA 11.75 11.1 11.75 11.75 17:35:45:570@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti