Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.39 8.36 8.47 8.39 12:41:53:326@+120 -0.71%
TB 1.388 1.388 0.0 1.388 10:58:47:309@+120 1.46%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.956 0.0 4.956 4.956 12:45:01:603@+120 5.44%
TELECOM ITALIA 0.2701 0.2703 0.2736 0.2701 12:49:18:054@+120 -2.38%
TELECOM ITALIA R 0.2548 0.255 0.2589 0.2548 12:49:32:605@+120 -3.19%
TENARIS 15.6 15.45 15.6 15.6 12:49:19:836@+120 1.62%
TERNA 8.29 8.186 8.312 8.29 12:49:22:203@+120 2.24%
TES 0.1422 0.141 0.1422 0.1422 12:40:23:365@+120 -2.33%
TGYM 6.9 6.9 7.075 6.9 12:47:59:275@+120 -2.67%
TISCALI 0.0109 0.0108 0.011 0.0109 12:14:44:080@+120 -0.9%
TISG 5.52 0.0 0.0 5.52 11:56:28:308@+120 1.28%
TKA 8.268 8.264 8.268 8.268 11:07:54:273@+120 -0.91%
TKO 5.06 5.06 5.14 5.06 11:58:15:030@+120 -2.5%
TLS 2.2 2.02 2.22 2.2 16:12:58:189@+120 -3.5%
TLSG 0.131 0.131 0.0 0.131 12:42:25:618@+120 -18.12%
TNX 3.31 3.28 3.32 3.31 17:20:13:831@+120 0.91%
TNXT 22.24 21.92 23.04 22.24 12:34:48:710@+120 -1.85%
TOD'S 31.98 31.84 32.58 31.98 12:49:35:836@+120 -3.84%
TOTAL 53.68 53.48 53.68 53.68 12:06:22:589@+120 1.18%
TPRO 7.092 0.0 7.14 7.092 12:49:37:126@+120 3.32%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.679 0.0 0.698 0.679 12:49:16:999@+120 4.94%
TRIP 20.71 20.69 21.97 20.71 17:06:54:676@+120 -7.31%
TSLA 589.2 584.2 601.0 589.2 12:48:26:832@+120 -5.98%
TWL 6.2 6.2 6.26 6.2 12:37:11:076@+120 -4.02%
TXT E- SOLUTIONS 10.44 10.28 0.0 10.44 12:39:47:100@+120 0.77%
TYA 12.4 0.0 0.0 12.4 12:38:53:118@+120 -0.8%
Dati di borsa italiana ritardati di 15 minuti