Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.28 7.28 7.43 7.28 13:56:19:871@+120 0.0%
TB 1.32 0.0 1.33 1.32 12:46:16:619@+120 -2.36%
TCM 9.0 9.0 9.0 9.0 12:38:06:115@+120 -1.09%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.734 4.734 4.734 4.734 09:36:08:675@+120 0.31%
TELECOM ITALIA 0.2595 0.2589 0.2666 0.2595 14:00:31:524@+120 -0.3%
TELECOM ITALIA R 0.2465 0.2464 0.253 0.2465 14:01:33:157@+120 -0.56%
TENARIS 12.49 12.36 12.54 12.49 14:01:36:254@+120 2.2%
TERNA 7.336 7.314 0.0 7.336 14:00:08:310@+120 0.96%
TES 0.133 0.133 0.137 0.133 13:18:43:021@+120 -2.77%
TGYM 6.605 6.585 6.68 6.605 13:59:16:103@+120 3.85%
TISCALI 0.91 0.8856 0.9302 0.91 13:26:29:955@+120 4.91%
TISG 5.24 5.24 5.4 5.24 14:01:22:145@+120 0.0%
TKA 6.102 0.0 6.12 6.102 12:37:38:147@+120 1.73%
TKO 3.555 3.555 3.57 3.555 09:07:05:756@+120 -2.33%
TLS 2.06 2.0 2.06 2.06 09:48:33:114@+120 0.98%
TLSG 0.0452 0.0452 0.0 0.0452 13:16:48:483@+120 -1.73%
TNX 3.25 3.25 3.29 3.25 14:12:54:182@+120 1.56%
TNXT 23.54 23.28 23.94 23.54 14:00:04:303@+120 0.42%
TOD'S 30.96 30.86 31.6 30.96 13:58:43:503@+120 2.65%
TOTAL 50.26 49.465 50.31 50.26 13:39:59:331@+120 3.07%
TPRO 6.782 6.652 6.792 6.782 13:46:02:390@+120 0.32%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.6 0.595 0.644 0.6 13:58:47:304@+120 -11.76%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 710.2 695.0 714.3 710.2 13:55:15:715@+120 5.51%
TWL 5.94 5.7 5.94 5.94 16:41:39:166@+120 6.07%
TXT E- SOLUTIONS 10.02 9.93 10.1 10.02 13:10:46:294@+120 2.76%
TYA 11.7 0.0 0.0 11.7 13:47:33:101@+120 -2.09%
Dati di borsa italiana ritardati di 15 minuti