Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.62 7.56 7.68 7.62 17:35:17:644@+120 0.52%
TB 1.1 1.094 1.124 1.1 17:35:23:844@+120 -0.72%
TD 0.43 0.43 0.447 0.43 16:55:48:295@+120 -6.11%
TEF 3.635 3.607 3.641 3.635 17:24:18:724@+120 1.14%
TELECOM ITALIA 0.2138 0.208 0.2164 0.2138 17:35:35:290@+120 3.68%
TELECOM ITALIA R 0.2088 0.2025 0.2104 0.2088 17:35:42:944@+120 3.72%
TENARIS 16.325 16.14 16.55 16.325 17:37:46:583@+120 -2.33%
TERNA 7.454 7.364 7.51 7.454 17:41:53:508@+120 1.96%
TES 0.1544 0.1518 0.1548 0.1544 17:35:51:344@+120 1.31%
TGYM 7.46 7.315 7.475 7.46 17:37:27:953@+120 1.15%
TISCALI 0.765 0.7644 0.7818 0.765 17:37:10:767@+120 1.7%
TISG 5.74 5.61 5.74 5.74 17:35:40:444@+120 1.59%
TKA 5.434 5.334 5.45 5.434 15:23:29:747@+120 1.38%
TKO 4.475 4.4 4.475 4.475 10:29:02:367@+120 2.05%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0051 0.0048 0.0054 0.0051 17:22:25:411@+120 -5.55%
TNX 3.34 3.34 3.34 3.34 11:53:17:784@+120 0.3%
TNXT 23.74 22.98 23.78 23.74 17:35:00:744@+120 4.39%
TOD'S 34.12 33.46 34.38 34.12 17:35:10:474@+120 1.66%
TPRO 7.302 7.218 7.48 7.302 17:35:52:844@+120 -1.69%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.382 0.375 0.407 0.382 17:35:17:944@+120 1.19%
TRIP 19.856 19.314 19.95 19.856 15:58:34:332@+120 3.94%
TSLA 186.0 183.0 189.04 186.0 17:35:46:544@+120 5.04%
TWL 6.0 5.62 6.2 6.0 17:26:20:675@+120 8.3%
TXT E- SOLUTIONS 12.78 12.56 12.86 12.78 17:35:08:644@+120 0.62%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti