Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.62 0.0 7.64 7.62 15:34:16:999@+120 5.24%
TB 1.22 0.0 0.0 1.22 14:57:40:746@+120 -1.92%
TCM 8.4 8.2 8.4 8.4 15:27:24:285@+120 -1.17%
TD 0.906 0.9 0.0 0.906 14:41:25:150@+120 -2.58%
TEF 4.692 4.653 4.692 4.692 14:22:28:324@+120 -4.24%
TELECOM ITALIA 0.2571 0.2493 0.26 0.2571 15:39:07:409@+120 2.84%
TELECOM ITALIA R 0.2448 0.2374 0.2508 0.2448 15:39:06:430@+120 1.87%
TENARIS 12.11 11.575 12.13 12.11 15:39:57:819@+120 5.76%
TERNA 7.446 7.438 7.628 7.446 15:39:57:038@+120 -1.53%
TES 0.125 0.117 0.1272 0.125 15:36:40:886@+120 4.51%
TGYM 6.485 6.375 0.0 6.485 15:37:36:678@+120 3.84%
TISCALI 0.8602 0.8564 0.0 0.8602 15:13:00:688@+120 0.09%
TISG 4.985 4.945 5.09 4.985 14:58:12:174@+120 2.78%
TKA 5.12 4.992 5.002 5.12 14:27:47:857@+120 4.14%
TKO 3.84 3.84 0.0 3.84 13:45:01:841@+120 4.63%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.0678 0.0678 0.0818 0.0678 13:42:51:326@+120 18.94%
TNX 3.2 3.2 3.2 3.2 12:45:29:821@+120 1.26%
TNXT 23.9 0.0 23.9 23.9 15:39:25:224@+120 10.85%
TOD'S 29.9 29.7 29.9 29.9 15:36:44:341@+120 5.2%
TOTAL 49.61 0.0 49.61 49.61 15:38:35:146@+120 0.8%
TPRO 6.528 0.0 6.56 6.528 15:37:02:467@+120 -0.48%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.556 0.567 0.57 0.556 15:14:56:235@+120 -1.59%
TRIP 18.184 18.184 18.184 18.184 15:13:44:247@+120 4.87%
TSLA 697.0 0.0 690.8 697.0 15:39:39:278@+120 7.57%
TWL 5.9 5.9 0.0 5.9 10:40:28:271@+120 1.72%
TXT E- SOLUTIONS 11.7 11.6 11.6 11.7 15:37:36:176@+120 5.4%
TYA 11.55 11.35 11.55 11.55 16:07:08:120@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti