Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.35 0.0 8.45 8.35 17:20:02:397@+120 0.24%
TB 1.384 0.0 0.0 1.384 16:30:57:703@+120 -0.57%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:29:35:180@+120 -3.88%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.2706 0.2696 0.0 0.2706 17:20:13:384@+120 -0.58%
TELECOM ITALIA R 0.2554 0.2549 0.2626 0.2554 17:19:15:758@+120 -1.08%
TENARIS 15.115 14.95 15.295 15.115 17:20:29:437@+120 -1.17%
TERNA 8.186 8.006 8.194 8.186 17:19:30:210@+120 2.6%
TES 0.1404 0.1404 0.0 0.1404 17:04:37:612@+120 -4.87%
TGYM 7.0 7.015 7.13 7.0 17:20:15:067@+120 -0.77%
TISCALI 0.0109 0.0109 0.011 0.0109 17:20:27:092@+120 -3.53%
TISG 5.64 5.5 5.64 5.64 17:16:06:810@+120 3.48%
TKA 8.3 8.286 8.3 8.3 11:31:58:313@+120 -0.36%
TKO 5.2 5.15 5.2 5.2 15:05:09:434@+120 2.97%
TLS 2.16 2.02 2.2 2.16 13:24:16:603@+120 -5.26%
TLSG 0.14 0.141 0.0 0.14 16:35:08:323@+120 -15.04%
TNX 3.31 0.0 0.0 3.31 17:20:13:831@+120 0.91%
TNXT 22.4 22.36 23.0 22.4 17:19:47:878@+120 -4.19%
TOD'S 32.34 32.34 32.54 32.34 17:20:11:191@+120 -0.79%
TOTAL 52.4 0.0 52.64 52.4 15:04:41:517@+120 1.8%
TPRO 6.826 6.77 7.07 6.826 17:20:28:426@+120 0.73%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.644 0.628 0.647 0.644 14:36:14:584@+120 0.78%
TRIP 20.71 20.69 21.97 20.71 17:06:54:676@+120 -12.96%
TSLA 597.1 586.0 618.9 597.1 17:17:15:317@+120 -5.76%
TWL 6.32 6.46 6.46 6.32 16:27:42:891@+120 0.0%
TXT E- SOLUTIONS 10.34 10.2 0.0 10.34 17:10:43:060@+120 -0.95%
TYA 12.4 0.0 0.0 12.4 16:25:12:137@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti