Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.36 8.34 8.51 8.36 17:35:20:878@+120 -1.64%
TB 1.262 1.22 1.288 1.262 17:35:03:778@+120 4.29%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.956 0.956 0.96 0.956 13:33:52:142@+120 0.0%
TEF 4.727 4.727 4.783 4.727 13:14:46:902@+120 -1.45%
TELECOM ITALIA 0.2722 0.2702 0.2783 0.2722 17:36:37:485@+120 -2.01%
TELECOM ITALIA R 0.2557 0.2552 0.2649 0.2557 17:35:24:278@+120 -3.32%
TENARIS 15.385 14.78 15.465 15.385 17:39:24:382@+120 4.26%
TERNA 7.972 7.804 8.018 7.972 17:35:45:078@+120 1.99%
TES 0.1416 0.1396 0.1436 0.1416 17:35:18:578@+120 0.71%
TGYM 7.475 7.44 7.59 7.475 17:35:03:578@+120 -0.66%
TISCALI 0.0113 0.0111 0.0115 0.0113 17:35:30:578@+120 0.0%
TISG 5.78 5.55 5.78 5.78 17:35:45:078@+120 0.87%
TKA 8.182 8.056 8.26 8.182 16:22:04:418@+120 0.59%
TKO 4.515 4.515 4.515 4.515 12:30:01:728@+120 0.33%
TLS 2.12 2.1 2.12 2.12 17:17:16:221@+120 1.92%
TLSG 0.126 0.126 0.126 0.126 17:38:03:078@+120 3.61%
TNX 3.19 3.19 3.19 3.19 11:22:52:888@+120 -0.93%
TNXT 22.96 22.4 23.18 22.96 17:35:30:178@+120 3.51%
TOD'S 33.96 33.48 34.8 33.96 17:35:26:978@+120 -0.58%
TOTAL 51.73 50.84 51.85 51.73 17:23:38:535@+120 1.45%
TPRO 7.15 6.906 7.15 7.15 17:35:03:978@+120 1.85%
TPS 5.05 5.0 5.15 5.05 15:51:54:219@+120 0.0%
TREVI FIN IND 0.612 0.598 0.617 0.612 17:35:22:878@+120 -0.48%
TRIP 23.765 23.15 24.125 23.765 17:07:19:364@+120 2.59%
TSLA 708.4 703.9 742.5 708.4 17:40:46:167@+120 -4.02%
TWL 6.12 5.36 6.14 6.12 17:14:06:949@+120 14.6%
TXT E- SOLUTIONS 10.14 9.87 10.18 10.14 17:35:46:878@+120 -0.19%
TYA 12.5 12.4 13.0 12.5 14:01:39:128@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti