Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.35 | 24.2 | 24.35 | 24.35 | 11:11:13:124@+120 | -1.01% |
| SAES GET | 22.8 | 22.8 | 23.3 | 22.8 | 09:47:48:757@+120 | -2.97% |
| SAES GET RNC | 14.75 | 14.75 | 15.2 | 14.75 | 11:26:02:771@+120 | -2.31% |
| SAF | 92.88 | 92.88 | 92.88 | 92.88 | 09:30:25:172@+120 | -1.47% |
| SAFILO GROUP | 1.393 | 1.393 | 0.0 | 1.393 | 11:38:20:415@+120 | -5.23% |
| SAIPEM | 1.105 | 1.085 | 1.1165 | 1.105 | 11:39:28:301@+120 | -4.7% |
| SAIPEM RCV | 18.0 | 18.0 | 18.0 | 18.0 | 17:35:23:556@+120 | 0.0% |
| SALVATORE FERRAGAMO | 15.65 | 15.64 | 16.22 | 15.65 | 11:38:30:888@+120 | -3.21% |
| SANOFI | 101.04 | 100.12 | 101.04 | 101.04 | 17:14:31:465@+120 | 1.39% |
| SAP | 87.71 | 87.7 | 87.7 | 87.71 | 10:39:46:667@+120 | -7.55% |
| SARAS | 1.178 | 1.1755 | 1.2495 | 1.178 | 11:38:33:998@+120 | 4.01% |
| SBB | 3.22 | 3.22 | 3.23 | 3.22 | 10:41:33:152@+120 | -0.15% |
| SBUX | 68.95 | 68.95 | 72.39 | 68.95 | 17:01:32:708@+120 | -4.77% |
| SCF | 18.12 | 18.04 | 18.34 | 18.12 | 11:27:29:343@+120 | -1.52% |
| SCK | 6.92 | 6.88 | 7.0 | 6.92 | 11:31:54:887@+120 | 0.14% |
| SCM | 3.98 | 3.92 | 3.98 | 3.98 | 17:16:17:873@+120 | -1.97% |
| SDF | 29.51 | 28.9 | 29.59 | 29.51 | 16:25:53:642@+120 | 0.34% |
| SEB | 5.8 | 5.8 | 5.8 | 5.8 | 17:22:13:259@+120 | -1.36% |
| SEIF | 0.44 | 0.44 | 0.44 | 0.44 | 09:24:49:532@+120 | -0.67% |
| SERI | 7.28 | 0.0 | 7.5 | 7.28 | 11:20:40:765@+120 | -0.41% |
| SERVIZI ITALIA | 1.62 | 1.62 | 1.62 | 1.62 | 11:16:44:561@+120 | -1.21% |
| SES | 121.7 | 121.7 | 125.1 | 121.7 | 11:37:47:696@+120 | -4.32% |
| SGC | 0.276 | 0.28 | 0.287 | 0.276 | 11:20:43:913@+120 | 0.0% |
| SGO | 53.34 | 53.34 | 53.34 | 53.34 | 15:57:34:272@+120 | -0.63% |
| SHE | 3.7 | 3.7 | 3.9 | 3.7 | 14:10:33:920@+120 | -1.85% |
| SIEMENS | 113.56 | 113.56 | 114.2 | 113.56 | 17:21:12:817@+120 | -2.38% |
| SIF | 2.68 | 2.68 | 2.68 | 2.68 | 10:37:05:182@+120 | -2.89% |
| SIT | 6.86 | 6.86 | 0.0 | 6.86 | 11:35:38:163@+120 | -0.57% |
| SL | 35.4 | 35.4 | 36.4 | 35.4 | 11:36:30:666@+120 | -5.72% |
| SNAM RE-TE GAS | 5.508 | 5.43 | 5.514 | 5.508 | 11:39:37:945@+120 | 2.15% |
| SOCIETE GENERALE | 24.05 | 0.0 | 0.0 | 24.05 | 09:43:09:220@+120 | -0.96% |
| SOF | 2.53 | 2.48 | 2.48 | 2.53 | 09:34:08:375@+120 | -5.59% |
| SOGEFI | 0.847 | 0.843 | 0.0 | 0.847 | 11:32:50:734@+120 | -1.51% |
| SOL | 16.64 | 16.54 | 16.82 | 16.64 | 11:33:29:361@+120 | -0.59% |
| SOM | 27.7 | 0.0 | 0.0 | 27.7 | 11:06:38:189@+120 | -0.71% |
| SOS | 1.045 | 1.02 | 1.045 | 1.045 | 09:06:46:697@+120 | 6.63% |
| SOU | 3.36 | 3.36 | 3.37 | 3.36 | 09:03:58:490@+120 | -4.0% |
| SPN | 13.3 | 13.3 | 0.0 | 13.3 | 09:23:17:035@+120 | -4.31% |
| SS LAZIO | 1.06 | 1.05 | 1.06 | 1.06 | 11:09:23:318@+120 | 2.41% |
| STAR7 | 8.68 | 8.66 | 8.68 | 8.68 | 17:24:58:098@+120 | 0.93% |
| STG | 2.065 | 0.0 | 0.0 | 2.065 | 10:37:56:745@+120 | -0.95% |
| STLA | 13.148 | 13.04 | 13.29 | 13.148 | 11:39:35:721@+120 | -4.22% |
| STMICRO-ELECT. | 36.62 | 36.54 | 37.135 | 36.62 | 11:39:36:275@+120 | -4.01% |
| SU | 128.0 | 127.92 | 128.22 | 128.0 | 11:36:22:061@+120 | -0.26% |
| SVS | 11.7 | 11.7 | 11.7 | 11.7 | 11:01:12:282@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||