Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.575 2.51 2.595 2.575 10:39:43:159@+120 5.96%
SABAF 18.36 18.0 18.02 18.36 10:33:34:633@+120 9.02%
SAES GET 21.0 21.0 21.0 21.0 10:38:14:571@+120 -1.17%
SAES GET RNC 14.9 14.75 15.25 14.9 17:35:05:470@+120 -1.65%
SAFILO GROUP 1.383 1.36 1.388 1.383 10:33:00:530@+120 5.33%
SAIPEM 0.6756 0.6604 0.6912 0.6756 10:38:40:401@+120 6.42%
SALVATORE FERRAGAMO 15.11 15.13 15.19 15.11 10:36:52:411@+120 4.56%
SANOFI 80.37 0.0 0.0 80.37 09:20:23:022@+120 0.94%
SAP 88.0 88.0 88.0 88.0 10:10:20:002@+120 3.52%
SARAS 0.9732 0.9762 0.9948 0.9732 10:39:13:484@+120 -1.31%
SBB 2.99 2.99 2.99 2.99 09:00:50:670@+120 1.01%
SBUX 89.0 88.09 89.0 89.0 16:00:37:592@+120 2.65%
SCF 15.06 0.0 15.14 15.06 10:12:33:799@+120 -0.52%
SCK 6.31 0.0 6.32 6.31 10:32:24:411@+120 2.1%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.3 5.1 5.38 5.3 17:35:47:270@+120 3.92%
SEIF 0.36 0.333 0.36 0.36 14:04:59:960@+120 4.34%
SERI 5.74 5.74 6.0 5.74 10:37:33:878@+120 -4.65%
SERVIZI ITALIA 1.03 0.986 1.05 1.03 15:00:50:995@+120 2.48%
SES 116.3 0.0 0.0 116.3 10:35:47:728@+120 3.19%
SGC 0.288 0.288 0.288 0.288 14:05:12:737@+120 0.0%
SHE 3.79 3.79 3.79 3.79 12:15:54:129@+120 3.83%
SIAV 2.9 2.9 3.02 2.9 17:35:49:356@+120 -3.33%
SIEMENS 106.32 101.5 106.32 106.32 17:23:33:754@+120 5.53%
SIF 3.01 3.01 3.01 3.01 12:11:51:791@+120 0.33%
SIT 6.5 6.34 6.56 6.5 17:35:11:970@+120 -0.3%
SL 33.5 0.0 33.6 33.5 10:36:48:047@+120 4.03%
SNAM RE-TE GAS 4.295 4.283 4.358 4.295 10:38:43:519@+120 0.42%
SNO 181.7 177.62 181.7 181.7 15:30:06:450@+120 5.82%
SOCIETE GENERALE 21.355 21.3 21.355 21.355 14:27:42:662@+120 4.65%
SOF 2.42 2.31 2.45 2.42 17:13:49:068@+120 0.0%
SOGEFI 0.715 0.715 0.715 0.715 10:05:36:322@+120 0.28%
SOL 16.46 16.46 0.0 16.46 10:15:21:231@+120 2.23%
SOM 22.5 22.1 22.9 22.5 17:35:10:170@+120 -0.44%
SOS 0.794 0.76 0.794 0.794 15:27:47:718@+120 -2.93%
SOU 4.17 4.17 4.17 4.17 16:14:47:083@+120 0.24%
SPCE 5.18 5.18 5.18 5.18 17:07:22:510@+120 4.85%
SPN 11.65 11.35 11.65 11.65 17:28:44:155@+120 1.3%
SS LAZIO 1.04 1.035 1.1 1.04 17:19:51:551@+120 -4.58%
STAR7 8.7 8.7 8.7 8.7 11:42:48:901@+120 0.0%
STLA 12.546 12.508 12.836 12.546 10:39:13:451@+120 0.25%
STMICRO-ELECT. 34.845 0.0 35.11 34.845 10:39:11:768@+120 6.55%
SVS 9.3 8.9 9.3 9.3 10:35:49:585@+120 5.68%
Dati di borsa italiana ritardati di 15 minuti