Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.75 | 24.2 | 24.75 | 24.75 | 16:56:17:250@+120 | 0.6% |
| SAES GET | 22.7 | 22.7 | 23.3 | 22.7 | 15:24:16:487@+120 | -3.4% |
| SAES GET RNC | 15.1 | 14.75 | 15.2 | 15.1 | 16:07:51:932@+120 | 0.0% |
| SAF | 92.88 | 92.88 | 92.88 | 92.88 | 09:30:25:172@+120 | -1.47% |
| SAFILO GROUP | 1.437 | 1.393 | 0.0 | 1.437 | 17:02:14:276@+120 | -2.24% |
| SAIPEM | 1.117 | 1.085 | 1.1165 | 1.117 | 17:13:35:795@+120 | -3.66% |
| SAIPEM RCV | 18.0 | 18.0 | 18.0 | 18.0 | 17:35:23:556@+120 | 0.0% |
| SALVATORE FERRAGAMO | 15.72 | 15.52 | 16.22 | 15.72 | 17:14:49:644@+120 | -2.78% |
| SANOFI | 101.04 | 100.12 | 101.04 | 101.04 | 17:14:31:465@+120 | 1.39% |
| SAP | 88.2 | 87.7 | 87.7 | 88.2 | 14:49:06:990@+120 | -7.04% |
| SARAS | 1.211 | 1.1395 | 1.2495 | 1.211 | 17:14:05:555@+120 | 6.93% |
| SBB | 3.355 | 3.22 | 3.355 | 3.355 | 16:52:24:242@+120 | 4.03% |
| SBUX | 68.95 | 68.95 | 72.39 | 68.95 | 17:01:32:708@+120 | -4.77% |
| SCF | 18.04 | 18.04 | 18.34 | 18.04 | 15:43:13:644@+120 | -1.95% |
| SCK | 6.96 | 6.88 | 7.0 | 6.96 | 16:43:39:517@+120 | 0.72% |
| SCM | 4.0 | 4.0 | 4.0 | 4.0 | 11:53:07:161@+120 | 0.5% |
| SDF | 29.51 | 28.9 | 29.59 | 29.51 | 16:25:53:642@+120 | 0.34% |
| SEB | 5.8 | 5.8 | 5.8 | 5.8 | 17:22:13:259@+120 | -1.36% |
| SEIF | 0.44 | 0.43 | 0.44 | 0.44 | 14:23:36:632@+120 | -0.67% |
| SERI | 7.34 | 0.0 | 7.5 | 7.34 | 14:13:40:986@+120 | 0.41% |
| SERVIZI ITALIA | 1.64 | 1.62 | 1.64 | 1.64 | 12:01:25:864@+120 | 0.0% |
| SES | 125.2 | 121.7 | 125.1 | 125.2 | 17:05:58:865@+120 | -1.57% |
| SGC | 0.276 | 0.28 | 0.287 | 0.276 | 11:20:43:913@+120 | 0.0% |
| SGO | 53.34 | 53.34 | 53.34 | 53.34 | 15:57:34:272@+120 | -0.63% |
| SHE | 3.7 | 3.7 | 3.9 | 3.7 | 14:10:33:920@+120 | -1.85% |
| SIEMENS | 110.56 | 109.86 | 110.6 | 110.56 | 13:17:10:710@+120 | -4.96% |
| SIF | 2.68 | 2.68 | 2.68 | 2.68 | 10:37:05:182@+120 | -2.89% |
| SIT | 7.08 | 6.86 | 7.1 | 7.08 | 17:12:20:209@+120 | 2.6% |
| SL | 35.35 | 34.8 | 36.4 | 35.35 | 17:14:30:212@+120 | -5.85% |
| SNAM RE-TE GAS | 5.468 | 5.43 | 5.514 | 5.468 | 17:14:50:737@+120 | 1.4% |
| SOCIETE GENERALE | 24.6 | 0.0 | 24.18 | 24.6 | 15:55:54:669@+120 | 1.29% |
| SOF | 2.55 | 2.48 | 2.48 | 2.55 | 16:57:20:321@+120 | -4.85% |
| SOGEFI | 0.852 | 0.843 | 0.0 | 0.852 | 15:15:51:459@+120 | -0.93% |
| SOL | 16.8 | 16.54 | 16.86 | 16.8 | 16:54:29:670@+120 | 0.35% |
| SOM | 27.6 | 0.0 | 27.9 | 27.6 | 15:18:50:019@+120 | -1.07% |
| SOS | 1.02 | 1.02 | 1.045 | 1.02 | 14:43:41:460@+120 | 4.08% |
| SOU | 3.36 | 3.36 | 3.37 | 3.36 | 09:03:58:490@+120 | -4.0% |
| SPN | 13.3 | 13.3 | 0.0 | 13.3 | 09:23:17:035@+120 | -4.31% |
| SS LAZIO | 1.06 | 1.05 | 1.06 | 1.06 | 13:23:24:247@+120 | 2.41% |
| STAR7 | 8.6 | 8.46 | 8.6 | 8.6 | 17:04:53:672@+120 | -0.92% |
| STG | 1.99 | 1.99 | 0.0 | 1.99 | 17:00:03:232@+120 | -4.55% |
| STLA | 13.438 | 13.04 | 13.474 | 13.438 | 17:14:49:649@+120 | -2.11% |
| STMICRO-ELECT. | 37.255 | 36.54 | 37.3 | 37.255 | 17:14:31:004@+120 | -2.34% |
| SU | 128.0 | 127.92 | 128.22 | 128.0 | 11:36:22:061@+120 | -0.26% |
| SVS | 11.7 | 11.7 | 11.7 | 11.7 | 11:01:12:282@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||