Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.415 2.36 2.58 2.415 17:02:47:579@+120 -4.92%
SABAF 16.12 16.0 17.2 16.12 16:38:50:423@+120 -6.06%
SAES GET 20.2 20.4 20.75 20.2 17:11:20:868@+120 -1.94%
SAES GET RNC 14.6 14.3 15.05 14.6 17:11:56:378@+120 -1.68%
SAFILO GROUP 1.232 1.212 1.247 1.232 16:00:42:078@+120 -1.2%
SAIPEM 0.6118 0.6016 0.632 0.6118 17:10:06:061@+120 -1.32%
SALVATORE FERRAGAMO 14.38 14.15 14.41 14.38 17:12:21:492@+120 3.15%
SANOFI 77.74 77.74 77.74 77.74 14:47:13:131@+120 0.12%
SAP 82.02 82.0 82.68 82.02 15:51:37:054@+120 -1.01%
SARAS 0.8974 0.8724 0.94 0.8974 17:13:55:608@+120 0.13%
SBB 2.69 2.69 2.69 2.69 13:33:45:299@+120 -2.53%
SBUX 89.1 88.04 89.12 89.1 15:48:52:031@+120 -0.13%
SCF 13.1 13.2 13.8 13.1 17:14:47:637@+120 -3.67%
SCK 5.85 5.78 5.95 5.85 16:59:07:787@+120 -4.25%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.84 18.84 18.84 18.84 10:04:59:010@+120 -2.2%
SEB 5.04 4.93 5.66 5.04 17:09:32:320@+120 -10.63%
SEIF 0.345 0.342 0.345 0.345 16:16:26:164@+120 0.58%
SERI 5.76 5.67 6.03 5.76 17:11:57:374@+120 -6.03%
SERVIZI ITALIA 1.005 1.005 1.04 1.005 16:16:29:795@+120 -7.79%
SES 105.6 104.9 109.0 105.6 17:13:54:338@+120 -0.47%
SGC 0.29 0.29 0.291 0.29 15:38:48:425@+120 1.75%
SHE 3.47 3.47 3.47 3.47 11:07:46:563@+120 -3.07%
SIAV 2.93 2.63 2.98 2.93 15:49:46:687@+120 1.03%
SIEMENS 97.1 97.1 98.03 97.1 14:18:06:433@+120 -1.25%
SIF 3.0 2.92 3.01 3.0 14:08:02:482@+120 0.67%
SIT 6.14 6.1 6.44 6.14 16:14:01:959@+120 -8.9%
SL 32.1 31.45 32.9 32.1 17:05:54:853@+120 1.42%
SNAM RE-TE GAS 4.225 4.194 4.265 4.225 17:14:50:319@+120 -0.82%
SNO 177.48 177.48 177.48 177.48 10:00:00:196@+120 -0.94%
SOCIETE GENERALE 20.32 20.32 20.58 20.32 15:13:59:579@+120 -7.51%
SOF 2.27 2.17 2.42 2.27 13:44:25:632@+120 2.25%
SOGEFI 0.712 0.695 0.729 0.712 16:52:19:382@+120 -0.28%
SOL 15.66 15.54 16.22 15.66 17:06:28:325@+120 -2.73%
SOM 21.8 20.6 22.0 21.8 17:12:54:090@+120 -3.53%
SOS 0.79 0.77 0.79 0.79 14:44:34:826@+120 0.0%
SOU 4.17 4.17 4.17 4.17 13:06:16:834@+120 0.48%
SPN 11.75 11.75 12.0 11.75 14:02:51:575@+120 -3.29%
SS LAZIO 0.984 0.96 1.0 0.984 15:19:00:726@+120 -1.6%
STAR7 8.2 8.04 8.2 8.2 17:29:01:941@+120 -0.48%
STLA 12.268 12.05 12.93 12.268 17:14:50:970@+120 -4.41%
STMICRO-ELECT. 31.88 31.875 33.55 31.88 17:15:05:153@+120 -7.63%
SVS 8.5 8.4 8.94 8.5 16:00:24:093@+120 0.59%
Dati di borsa italiana ritardati di 15 minuti