Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 12:58:35:898@+120 0.0%
RATTI 3.15 3.15 3.15 3.15 16:34:50:773@+120 -1.56%
RCS ME- DIAGROUP 0.647 0.0 0.0 0.647 10:23:01:338@+120 -1.22%
RDF 1.0094 0.995 1.0278 1.0094 10:29:12:961@+120 -2.24%
RDM REALTY 2.2 2.18 2.2 2.2 09:40:16:587@+120 0.45%
RDUE 12.4 12.05 12.4 12.4 11:01:57:878@+120 2.9%
RECORDA-TI ORD 40.69 0.0 40.7 40.69 11:04:37:371@+120 0.46%
REEVO 11.95 11.85 12.0 11.95 17:20:00:302@+120 0.0%
REN 6.84 6.84 6.84 6.84 11:37:48:683@+120 0.0%
RENAULT 33.8 34.0 34.335 33.8 10:51:28:217@+120 -3.24%
REP 14.29 14.29 14.29 14.29 10:15:10:782@+120 -0.24%
REPLY 112.9 111.3 112.7 112.9 11:03:00:755@+120 0.53%
RETI 1.9 1.9 1.9 1.9 09:04:41:844@+120 -0.26%
REVO 8.32 8.32 8.33 8.32 17:29:31:360@+120 -0.95%
RFG 5.41 5.3 5.41 5.41 17:35:02:238@+120 2.07%
RISANA- MENTO NAPOLI 0.118 0.0 0.121 0.118 11:00:09:803@+120 -0.16%
RKT 0.481 0.481 0.481 0.481 11:18:16:669@+120 0.0%
RST 0.345 0.335 0.349 0.345 10:59:40:746@+120 -0.86%
RWAY 5.225 5.22 5.235 5.225 10:43:23:428@+120 -0.28%
RWE 42.0 42.0 42.0 42.0 10:21:19:097@+120 -0.68%
Dati di borsa italiana ritardati di 15 minuti