Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.05 | 1.05 | 1.05 | 1.05 | 09:00:39:936@+120 | 2.94% |
| RATTI | 3.23 | 3.18 | 3.23 | 3.23 | 13:45:54:032@+120 | 1.89% |
| RCS ME- DIAGROUP | 0.737 | 0.726 | 0.765 | 0.737 | 14:09:06:447@+120 | 1.51% |
| RDF | 1.197 | 0.0 | 0.0 | 1.197 | 11:50:35:198@+120 | 1.61% |
| RDM REALTY | 2.34 | 2.3 | 2.38 | 2.34 | 14:19:46:261@+120 | 2.18% |
| RECORDA-TI ORD | 42.55 | 42.2 | 42.79 | 42.55 | 15:02:51:706@+120 | -2.27% |
| REEVO | 14.55 | 14.45 | 14.6 | 14.55 | 13:33:24:091@+120 | -1.68% |
| REN | 7.24 | 7.24 | 7.26 | 7.24 | 14:06:04:933@+120 | -1.36% |
| RENAULT | 29.84 | 29.65 | 0.0 | 29.84 | 14:41:00:079@+120 | 2.89% |
| REP | 11.885 | 11.575 | 11.885 | 11.885 | 16:05:49:728@+120 | -1.32% |
| REPLY | 129.3 | 125.4 | 129.6 | 129.3 | 15:01:23:650@+120 | -0.23% |
| RETI | 2.19 | 2.18 | 2.22 | 2.19 | 13:21:20:804@+120 | -0.45% |
| REVO | 8.88 | 8.86 | 8.88 | 8.88 | 16:25:09:741@+120 | 0.9% |
| RFG | 4.19 | 4.115 | 4.27 | 4.19 | 14:17:54:749@+120 | -0.23% |
| RISANA- MENTO NAPOLI | 0.1228 | 0.1202 | 0.1234 | 0.1228 | 14:26:40:141@+120 | 0.16% |
| RKT | 0.4615 | 0.4615 | 0.0 | 0.4615 | 11:12:06:203@+120 | -4.25% |
| ROSSS | 1.02 | 1.02 | 1.02 | 1.02 | 17:35:14:272@+120 | 0.99% |
| RST | 0.287 | 0.281 | 0.287 | 0.287 | 14:14:35:323@+120 | -1.37% |
| RWAY | 4.78 | 4.772 | 4.81 | 4.78 | 14:53:41:575@+120 | -0.74% |
| RWE | 41.93 | 41.93 | 42.0 | 41.93 | 14:53:13:884@+120 | 4.95% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||