Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.015 1.015 1.015 1.015 09:19:35:566@+120 -3.33%
RATTI 3.23 3.23 3.23 3.23 17:35:56:889@+120 0.93%
RCS ME- DIAGROUP 0.721 0.715 0.725 0.721 17:35:07:489@+120 -1.09%
RDF 1.1928 1.17 1.196 1.1928 17:35:19:489@+120 0.48%
RDM REALTY 2.42 2.38 2.43 2.42 17:26:47:108@+120 1.46%
RECORDA-TI ORD 42.76 41.25 42.99 42.76 17:35:21:189@+120 2.61%
REEVO 14.55 14.55 14.55 14.55 09:17:45:858@+120 0.0%
REN 7.18 7.18 7.18 7.18 09:25:27:462@+120 0.56%
RENAULT 30.635 29.495 30.7 30.635 16:45:55:141@+120 3.84%
REP 12.16 12.16 12.16 12.16 12:24:01:716@+120 2.31%
REPLY 137.4 126.4 137.6 137.4 17:35:55:489@+120 6.51%
RETI 2.32 2.29 2.34 2.32 17:35:57:383@+120 1.75%
REVO 8.88 8.88 8.88 8.88 09:19:15:044@+120 0.0%
RFG 4.27 4.18 4.27 4.27 17:35:41:589@+120 1.66%
RISANA- MENTO NAPOLI 0.1222 0.1204 0.1226 0.1222 17:20:25:049@+120 1.32%
RKT 0.45 0.45 0.45 0.45 15:08:54:562@+120 -0.66%
ROSSS 1.01 1.01 1.01 1.01 13:04:34:031@+120 0.0%
RST 0.288 0.284 0.288 0.288 15:01:00:282@+120 -2.7%
RWAY 4.946 4.922 5.04 4.946 17:35:00:889@+120 -1.37%
RWE 42.62 42.37 42.9 42.62 17:22:24:486@+120 1.64%
Dati di borsa italiana ritardati di 15 minuti