Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.2 14.2 14.48 14.2 17:35:05:896@+120 -1.38%
PHILIPS 18.582 18.546 19.0 18.582 17:25:59:546@+120 -0.31%
PHN 66.8 66.6 68.0 66.8 17:35:38:996@+120 -1.18%
PIAGGIO 2.522 2.522 2.574 2.522 17:35:44:196@+120 -2.02%
PIERREL 0.181 0.181 0.1834 0.181 15:17:10:177@+120 -1.73%
PININFA-RINA SPA 0.846 0.842 0.848 0.846 17:09:38:747@+120 -0.47%
PIQUADRO 1.945 1.945 2.03 1.945 16:14:45:693@+120 -1.51%
PIRC 4.03 4.001 4.11 4.03 17:35:53:896@+120 -2.06%
PITE 11.2 11.2 11.2 11.2 12:26:09:556@+120 0.0%
PLC 2.0 1.94 2.0 2.0 17:29:58:158@+120 0.25%
PLT 7.0 6.7 7.0 7.0 11:47:43:604@+120 -0.28%
PMT 3.16 3.16 3.16 3.16 09:43:39:932@+120 1.93%
POR 23.9 23.9 24.1 23.9 15:52:23:256@+120 -0.82%
POSTE IT 8.2 8.154 8.308 8.2 17:35:51:096@+120 -1.81%
POZ 0.936 0.9235 0.936 0.936 15:07:48:623@+120 1.8%
PRIMA INDUSTRIE 24.5 24.4 24.5 24.5 17:35:40:996@+120 0.0%
PRM 0.364 0.346 0.38 0.364 17:35:28:796@+120 3.4%
PRYSMIAN 32.05 31.85 32.47 32.05 17:35:07:396@+120 -1.44%
PSA 4.22 4.18 4.38 4.22 17:04:34:428@+120 3.68%
PTR 6.58 6.52 6.78 6.58 17:35:06:796@+120 -0.9%
PUM 66.2 66.2 66.94 66.2 16:16:59:875@+120 -4.03%
PVN 8.64 8.51 9.16 8.64 17:35:55:696@+120 -1.14%
PWS 4.5 4.5 4.5 4.5 10:22:09:120@+120 -3.43%
Dati di borsa italiana ritardati di 15 minuti