Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4214 0.4202 0.4362 0.4214 12:31:17:333@+120 1.83%
MAIRE TECNIMONT 2.772 2.762 2.826 2.772 12:29:30:347@+120 -0.5%
MAPS 3.38 3.37 3.4 3.38 16:53:37:187@+120 -0.58%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 13.06 13.04 13.34 13.06 12:22:21:220@+120 -1.35%
MASI 5.0 5.0 5.06 5.0 12:19:50:783@+120 0.8%
MBG 61.07 60.6 61.37 61.07 12:18:24:235@+120 0.84%
MDC 33.6 33.6 33.8 33.6 15:44:04:110@+120 1.2%
MEDIOBANCA 8.68 8.65 8.752 8.68 12:34:19:745@+120 0.39%
MET 4.22 4.22 4.4 4.22 12:15:57:537@+120 -6.22%
MFEA 0.4688 0.4626 0.4698 0.4688 12:32:32:405@+120 6.73%
MFEB 0.6475 0.6345 0.649 0.6475 12:30:16:226@+120 4.6%
MFT 2.34 2.34 2.34 2.34 09:00:37:223@+120 0.42%
MITTEL 1.23 1.23 1.26 1.23 17:35:53:023@+120 -0.8%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MONC 49.3 48.99 49.61 49.3 12:34:50:776@+120 -0.92%
MONDADO-RI EDIT 1.722 1.716 1.734 1.722 12:00:09:442@+120 0.58%
MONDO TV 0.696 0.696 0.716 0.696 12:28:23:491@+120 -3.33%
MONRIF 0.0654 0.0654 0.0654 0.0654 12:16:01:895@+120 0.61%
MRK 185.7 185.7 185.7 185.7 10:26:06:230@+120 -1.48%
MRNA 174.8 174.8 174.82 174.8 10:00:00:096@+120 2.22%
MSFT 289.0 286.0 289.25 289.0 12:30:41:805@+120 3.84%
MSU 0.42 0.412 0.42 0.42 11:07:41:257@+120 -2.32%
MTF 0.0202 0.0202 0.0206 0.0202 15:56:31:568@+120 -1.94%
MTS 4.6 4.6 4.6 4.6 09:23:01:046@+120 -5.34%
MU 63.26 63.26 63.26 63.26 09:36:41:609@+120 4.14%
MUNICH RE 238.1 238.1 238.2 238.1 17:01:05:560@+120 1.18%
MUTUIONLINE 26.26 26.1 26.4 26.26 11:59:52:576@+120 -0.15%
MVRS 177.78 177.3 179.86 177.78 12:12:34:780@+120 2.92%
Dati di borsa italiana ritardati di 15 minuti