Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8892 1.871 1.927 1.8892 17:35:50:911@+120 -0.02%
MAIRE TECNIMONT 3.05 3.02 0.0 3.05 17:39:09:638@+120 -0.26%
MAPS 3.65 3.56 3.66 3.65 17:35:42:011@+120 1.67%
MARP 4.1 4.1 4.1 4.1 12:40:08:051@+120 -2.38%
MARR 11.42 0.0 11.52 11.42 17:35:48:311@+120 -0.17%
MASI 4.63 4.58 4.63 4.63 11:07:21:597@+120 1.53%
MBG 64.25 0.0 64.6 64.25 16:43:50:404@+120 0.07%
MDC 26.95 26.9 26.95 26.95 17:35:21:011@+120 1.69%
MEDIOBANCA 9.186 0.0 9.234 9.186 17:35:16:811@+120 0.24%
MET 4.14 4.03 4.14 4.14 17:35:38:944@+120 -0.95%
MFEA 0.4042 0.4044 0.412 0.4042 17:35:48:311@+120 -0.14%
MFEB 0.572 0.559 0.579 0.572 17:35:48:711@+120 0.17%
MFT 2.56 2.45 2.56 2.56 17:35:26:111@+120 3.22%
MITTEL 1.15 1.145 1.15 1.15 12:21:14:893@+120 0.0%
MNL 3.09 3.09 3.09 3.09 10:11:14:416@+120 0.65%
MONC 48.27 47.96 49.74 48.27 17:36:04:950@+120 -3.22%
MONDADO-RI EDIT 1.82 1.806 1.858 1.82 17:35:33:611@+120 -0.65%
MONDO TV 0.454 0.451 0.0 0.454 17:26:10:970@+120 1.45%
MONRIF 0.0588 0.0574 0.0588 0.0588 17:35:55:911@+120 -0.33%
MRK 178.5 178.5 178.5 178.5 14:04:28:871@+120 3.11%
MRNA 171.14 171.14 0.0 171.14 11:44:41:632@+120 -2.11%
MSFT 240.3 238.15 241.9 240.3 16:08:07:420@+120 -0.41%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 52.0 52.49 52.69 52.0 16:55:54:361@+120 -2.49%
MUNICH RE 303.0 302.0 302.5 303.0 16:40:34:817@+120 -0.39%
MUTUIONLINE 26.96 27.06 27.7 26.96 17:35:34:611@+120 1.04%
MVRS 115.8 111.74 115.04 115.8 17:22:58:308@+120 1.59%
Dati di borsa italiana ritardati di 15 minuti