Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8884 1.752 1.918 1.8884 17:35:54:429@+120 4.41%
MAIRE TECNIMONT 3.044 3.01 3.04 3.044 17:35:56:629@+120 1.06%
MAPS 3.55 3.54 3.55 3.55 13:20:56:292@+120 0.0%
MARP 4.18 4.18 4.2 4.18 13:09:41:851@+120 -0.94%
MARR 11.2 0.0 11.26 11.2 17:35:34:929@+120 0.9%
MASI 4.62 4.6 0.0 4.62 12:42:25:306@+120 0.0%
MBG 62.5 0.0 62.5 62.5 14:34:13:030@+120 1.62%
MDC 26.85 26.85 26.85 26.85 17:35:09:829@+120 -1.46%
MEDIOBANCA 9.256 9.248 9.39 9.256 17:35:54:129@+120 -0.79%
MET 4.18 4.03 4.18 4.18 17:35:21:129@+120 0.0%
MFEA 0.402 0.399 0.4062 0.402 17:35:53:329@+120 -0.44%
MFEB 0.5545 0.551 0.559 0.5545 17:35:30:929@+120 0.27%
MFT 2.57 2.55 2.57 2.57 13:08:22:566@+120 -2.28%
MITTEL 1.145 1.145 1.145 1.145 10:48:54:421@+120 0.43%
MNL 3.05 3.05 3.05 3.05 09:36:26:941@+120 0.32%
MONC 48.0 47.58 48.76 48.0 17:37:15:200@+120 1.05%
MONDADO-RI EDIT 1.86 1.822 1.86 1.86 17:35:27:029@+120 1.97%
MONDO TV 0.4535 0.456 0.0 0.4535 17:35:51:629@+120 -2.99%
MONRIF 0.059 0.0 0.0 0.059 17:35:29:029@+120 0.0%
MRK 176.5 176.45 176.6 176.5 16:23:52:841@+120 1.26%
MRNA 175.76 174.82 176.34 175.76 16:18:02:779@+120 3.59%
MSFT 230.7 230.7 233.95 230.7 17:22:30:974@+120 -1.26%
MSU 0.436 0.436 0.436 0.436 09:37:18:653@+120 2.83%
MTF 0.0146 0.0146 0.0146 0.0146 14:08:18:749@+120 1.38%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 54.0 54.02 54.47 54.0 15:44:49:260@+120 -0.88%
MUNICH RE 299.5 299.0 299.5 299.5 11:32:51:378@+120 0.73%
MUTUIONLINE 26.46 0.0 26.52 26.46 17:35:39:629@+120 1.22%
MVRS 105.2 104.98 105.88 105.2 17:16:10:904@+120 0.05%
Dati di borsa italiana ritardati di 15 minuti