Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.418 0.417 0.4362 0.418 15:29:09:107@+120 1.01%
MAIRE TECNIMONT 2.79 2.762 2.826 2.79 15:28:11:853@+120 0.14%
MAPS 3.4 3.4 3.4 3.4 15:06:58:101@+120 0.0%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 12.98 12.96 13.34 12.98 15:26:10:594@+120 -1.96%
MASI 5.0 5.0 5.06 5.0 14:03:22:942@+120 0.8%
MBG 60.7 60.6 61.37 60.7 14:49:57:320@+120 0.23%
MDC 33.6 33.6 33.8 33.6 15:44:04:110@+120 1.2%
MEDIOBANCA 8.676 8.65 8.752 8.676 15:29:13:938@+120 0.34%
MET 4.22 4.22 4.4 4.22 12:15:57:537@+120 -6.22%
MFEA 0.4578 0.457 0.4698 0.4578 15:22:41:527@+120 4.23%
MFEB 0.632 0.63 0.649 0.632 15:26:02:621@+120 2.1%
MFT 2.34 2.34 2.34 2.34 09:00:37:223@+120 0.42%
MITTEL 1.23 1.23 1.26 1.23 17:35:53:023@+120 -0.8%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MONC 48.93 48.88 49.61 48.93 15:29:30:104@+120 -1.66%
MONDADO-RI EDIT 1.716 1.716 1.734 1.716 15:18:08:593@+120 0.23%
MONDO TV 0.686 0.683 0.716 0.686 15:29:27:794@+120 -4.72%
MONRIF 0.0654 0.0654 0.0654 0.0654 12:16:01:895@+120 0.61%
MRK 185.7 185.7 185.7 185.7 10:26:06:230@+120 -1.48%
MRNA 174.8 174.8 174.82 174.8 10:00:00:096@+120 2.22%
MSFT 288.15 286.0 289.6 288.15 15:22:57:743@+120 3.53%
MSU 0.42 0.412 0.42 0.42 11:07:41:257@+120 -2.32%
MTF 0.0202 0.0202 0.0206 0.0202 15:56:31:568@+120 -1.94%
MTS 4.6 4.6 4.6 4.6 09:23:01:046@+120 -5.34%
MU 63.8 63.26 63.85 63.8 14:30:49:960@+120 5.03%
MUNICH RE 238.9 238.9 0.0 238.9 15:21:15:677@+120 1.52%
MUTUIONLINE 26.14 26.1 26.54 26.14 15:25:08:566@+120 -0.6%
MVRS 176.58 176.58 179.86 176.58 15:25:28:367@+120 2.23%
Dati di borsa italiana ritardati di 15 minuti