Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.906 |
0.902 |
0.918 |
0.906 |
14:18:00:785@+120 |
0.89% |
IB |
18.6 |
18.6 |
18.6 |
18.6 |
10:02:30:158@+120 |
1.63% |
IBE |
10.76 |
10.76 |
10.855 |
10.76 |
14:52:29:920@+120 |
-0.13% |
ICC |
1.6 |
1.582 |
1.65 |
1.6 |
17:26:48:625@+120 |
0.0% |
ICF |
5.74 |
5.74 |
5.74 |
5.74 |
12:15:51:132@+120 |
2.13% |
ICOS |
12.23 |
12.16 |
12.34 |
12.23 |
16:02:02:174@+120 |
-1.76% |
IDNTT |
3.34 |
3.34 |
0.0 |
3.34 |
13:45:18:437@+120 |
0.0% |
IE |
1.74 |
1.74 |
1.74 |
1.74 |
13:50:50:608@+120 |
0.69% |
IEG |
1.99 |
1.99 |
2.1 |
1.99 |
12:31:03:058@+120 |
-0.5% |
IFX |
27.06 |
27.06 |
27.19 |
27.06 |
12:20:57:011@+120 |
-0.14% |
IG |
5.44 |
5.425 |
5.505 |
5.44 |
16:12:34:423@+120 |
-1.53% |
IGD |
3.84 |
3.77 |
3.865 |
3.84 |
16:06:14:136@+120 |
1.31% |
IIG |
0.338 |
0.32 |
0.34 |
0.338 |
15:32:10:623@+120 |
-4.51% |
IKG |
0.582 |
0.582 |
0.586 |
0.582 |
15:16:00:492@+120 |
-0.68% |
IKGR |
0.792 |
0.0 |
0.792 |
0.792 |
14:43:35:710@+120 |
0.25% |
IL SOLE 24 ORE |
0.502 |
0.489 |
0.508 |
0.502 |
13:41:00:836@+120 |
-0.39% |
ILLA |
0.011 |
0.0105 |
0.0125 |
0.011 |
16:03:19:178@+120 |
-15.38% |
ILP |
3.8 |
3.7 |
3.8 |
3.8 |
15:39:18:595@+120 |
0.26% |
ILTY |
9.6 |
9.425 |
9.64 |
9.6 |
15:34:06:435@+120 |
0.41% |
IMMSI |
0.38 |
0.3795 |
0.384 |
0.38 |
15:54:56:469@+120 |
0.92% |
IMP |
4.9 |
4.9 |
5.0 |
4.9 |
12:11:33:190@+120 |
0.4% |
IN4 |
9.75 |
9.75 |
9.75 |
9.75 |
11:36:38:538@+120 |
0.0% |
INC |
2.06 |
2.04 |
2.092 |
2.06 |
15:23:32:357@+120 |
2.79% |
INDB |
24.0 |
23.4 |
24.0 |
24.0 |
17:35:23:502@+120 |
0.0% |
ING GROEP |
9.472 |
9.472 |
9.489 |
9.472 |
12:52:51:166@+120 |
0.66% |
INT |
2.64 |
2.64 |
2.64 |
2.64 |
11:03:22:448@+120 |
-0.75% |
INTEL |
34.825 |
34.71 |
34.865 |
34.825 |
15:30:59:533@+120 |
2.56% |
INTERPUMP GROUP |
40.52 |
40.18 |
0.0 |
40.52 |
16:10:27:779@+120 |
-0.92% |
INTESA S PAOLO |
1.8518 |
1.841 |
1.859 |
1.8518 |
16:14:55:247@+120 |
1.04% |
INW |
9.9 |
9.864 |
10.005 |
9.9 |
16:03:18:791@+120 |
1.37% |
IOT |
5.9 |
5.86 |
5.93 |
5.9 |
15:56:08:810@+120 |
0.34% |
IRCE |
2.33 |
2.28 |
2.39 |
2.33 |
14:55:45:324@+120 |
2.19% |
IRE |
1.758 |
1.756 |
1.777 |
1.758 |
16:11:36:046@+120 |
0.62% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
15:11:41:513@+120 |
0.0% |
IT WAY |
1.698 |
1.74 |
1.776 |
1.698 |
16:09:10:924@+120 |
-0.58% |
ITALMOBILIARE |
27.1 |
27.1 |
0.0 |
27.1 |
16:04:19:442@+120 |
0.37% |
ITD |
14.85 |
14.7 |
14.9 |
14.85 |
14:58:59:193@+120 |
0.0% |
ITX |
25.29 |
25.29 |
25.29 |
25.29 |
09:12:27:806@+120 |
0.31% |
IVG |
6.046 |
6.033 |
6.095 |
6.046 |
16:14:00:476@+120 |
1.4% |
IVS |
4.27 |
0.0 |
4.27 |
4.27 |
15:12:51:821@+120 |
0.47% |
IWB |
27.1 |
27.1 |
27.8 |
27.1 |
15:23:23:838@+120 |
0.55% |
Dati di borsa italiana ritardati di 15 minuti |