Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.94 0.92 0.0 0.94 17:35:59:996@+120 0.0%
IB 18.2 18.5 18.7 18.2 17:05:40:605@+120 -2.67%
IBE 10.33 10.33 10.33 10.33 09:41:11:746@+120 0.92%
ICC 1.654 1.654 1.654 1.654 17:21:16:545@+120 -2.24%
ICF 5.38 0.0 0.0 5.38 15:49:52:054@+120 1.5%
ICOS 12.55 12.52 12.68 12.55 17:35:53:796@+120 -0.15%
IDNTT 3.3 3.3 3.3 3.3 16:50:56:016@+120 -1.49%
IE 1.12 1.1 1.16 1.12 17:35:48:096@+120 1.81%
IEG 2.3 2.27 2.4 2.3 15:31:55:238@+120 2.67%
IFX 21.765 21.74 22.25 21.765 17:15:15:052@+120 -3.45%
IG 5.6 5.58 5.65 5.6 17:35:30:696@+120 0.0%
IGD 3.445 3.41 3.52 3.445 17:35:15:096@+120 -0.86%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.534 0.525 0.533 0.534 17:35:59:896@+120 2.69%
IKGR 0.764 0.764 0.764 0.764 15:05:04:385@+120 0.0%
IL SOLE 24 ORE 0.484 0.475 0.484 0.484 15:18:52:878@+120 -0.2%
ILLA 0.0245 0.0245 0.028 0.0245 17:28:26:892@+120 -14.03%
ILP 3.72 3.69 3.72 3.72 12:34:55:202@+120 0.81%
ILTY 10.25 10.19 10.4 10.25 17:35:05:596@+120 -0.19%
IMMSI 0.382 0.365 0.3845 0.382 17:35:51:596@+120 0.79%
IN4 9.8 9.6 9.8 9.8 16:45:34:020@+120 -0.5%
INC 1.714 1.608 1.749 1.714 17:35:03:496@+120 5.8%
INDB 23.7 23.7 23.7 23.7 16:50:57:607@+120 0.0%
ING GROEP 9.394 9.378 9.454 9.394 16:18:30:387@+120 0.01%
INT 2.398 2.316 0.0 2.398 17:23:41:944@+120 -0.08%
INTEL 34.835 34.835 35.005 34.835 17:09:27:850@+120 0.46%
INTERPUMP GROUP 36.62 36.58 37.32 36.62 17:35:50:096@+120 0.54%
INTESA S PAOLO 1.7252 1.7024 1.7674 1.7252 17:41:57:881@+120 -2.39%
INW 9.952 9.898 10.055 9.952 17:35:43:096@+120 0.34%
IOT 6.435 0.0 6.47 6.435 17:35:27:777@+120 1.09%
IRCE 2.24 2.22 0.0 2.24 10:54:39:928@+120 0.0%
IRE 2.122 2.116 2.148 2.122 17:36:04:705@+120 0.47%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.308 1.27 1.336 1.308 17:35:06:396@+120 3.31%
ITALMOBILIARE 26.75 0.0 26.8 26.75 17:35:21:496@+120 0.94%
ITD 14.1 13.6 14.1 14.1 17:35:33:896@+120 -0.7%
ITX 21.39 21.39 21.39 21.39 11:19:50:109@+120 -2.5%
IVG 5.141 4.991 5.155 5.141 17:35:12:896@+120 1.22%
IVS 4.54 4.52 0.0 4.54 17:35:14:696@+120 0.44%
IWB 26.45 26.15 26.85 26.45 17:35:47:696@+120 0.76%
Dati di borsa italiana ritardati di 15 minuti