Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.924 0.92 0.924 0.924 12:25:46:475@+120 0.43%
IB 18.2 18.2 18.2 18.2 09:54:40:046@+120 -2.15%
IBE 10.895 10.895 10.895 10.895 09:13:13:578@+120 -0.13%
ICC 1.848 1.846 1.848 1.848 11:06:38:766@+120 1.98%
ICF 5.92 0.0 0.0 5.92 09:22:50:606@+120 2.06%
ICOS 12.35 12.22 12.46 12.35 17:35:06:996@+120 -0.48%
IDNTT 3.3 3.3 3.4 3.3 16:40:05:728@+120 -0.9%
IE 1.63 0.0 0.0 1.63 17:35:31:296@+120 -1.21%
IEG 2.03 0.0 0.0 2.03 16:54:10:332@+120 0.0%
IFX 26.3 26.3 26.66 26.3 16:11:03:221@+120 -1.31%
IG 5.595 5.58 5.685 5.595 17:35:58:496@+120 -1.58%
IGD 3.65 3.6 3.67 3.65 17:35:30:496@+120 -1.08%
IIG 0.33 0.326 0.331 0.33 17:12:46:273@+120 -2.65%
IKG 0.584 0.583 0.0 0.584 17:35:00:196@+120 -0.34%
IKGR 0.816 0.794 0.816 0.816 17:35:36:296@+120 2.25%
IL SOLE 24 ORE 0.489 0.483 0.496 0.489 17:35:14:896@+120 -0.2%
ILLA 0.011 0.0105 0.012 0.011 17:35:13:596@+120 -4.34%
ILP 4.05 3.78 4.05 4.05 16:50:13:310@+120 3.84%
ILTY 9.37 9.32 9.5 9.37 17:35:12:396@+120 -1.36%
IMMSI 0.387 0.3825 0.391 0.387 16:35:27:477@+120 1.3%
IMP 4.9 4.9 5.0 4.9 12:11:33:190@+120 0.4%
IN4 9.8 9.75 9.8 9.8 17:11:38:041@+120 0.51%
INC 2.078 2.042 0.0 2.078 17:35:49:396@+120 -1.32%
INDB 23.9 22.8 23.9 23.9 17:35:56:496@+120 -0.41%
ING GROEP 9.145 9.145 9.299 9.145 15:29:59:675@+120 -1.23%
INT 2.53 2.53 2.646 2.53 17:20:09:743@+120 -2.69%
INTEL 35.52 35.52 35.77 35.52 15:45:21:809@+120 0.15%
INTERPUMP GROUP 39.14 39.1 40.36 39.14 17:35:48:596@+120 -3.54%
INTESA S PAOLO 1.7732 1.7688 0.0 1.7732 17:41:03:515@+120 -2.94%
INW 10.04 10.03 10.1 10.04 17:35:14:796@+120 -0.49%
IOT 5.73 5.705 5.81 5.73 17:35:49:296@+120 -0.86%
IRCE 2.28 2.28 2.28 2.28 17:35:42:796@+120 0.0%
IRE 1.73 1.731 1.751 1.73 17:35:21:796@+120 -0.63%
IT WAY 1.75 1.732 1.774 1.75 17:35:13:596@+120 0.8%
ITALMOBILIARE 27.25 27.25 0.0 27.25 17:35:46:396@+120 -2.32%
ITD 15.3 14.7 15.3 15.3 17:28:46:152@+120 0.0%
ITX 24.88 24.88 24.97 24.88 16:37:28:850@+120 -1.38%
IVG 5.75 5.75 5.855 5.75 17:35:14:496@+120 -2.72%
IVS 4.02 4.02 4.28 4.02 17:35:16:096@+120 -3.13%
IWB 25.85 25.35 26.2 25.85 17:35:16:596@+120 -0.95%
Dati di borsa italiana ritardati di 15 minuti