Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.912 | 0.91 | 0.912 | 0.912 | 17:03:36:471@+120 | 1.55% |
| IB | 18.6 | 18.6 | 18.6 | 18.6 | 10:02:30:158@+120 | 1.63% |
| IBE | 10.76 | 10.76 | 10.855 | 10.76 | 14:52:29:920@+120 | -0.13% |
| ICC | 1.6 | 1.582 | 1.65 | 1.6 | 17:26:48:625@+120 | 0.0% |
| ICF | 5.62 | 5.62 | 5.62 | 5.62 | 16:21:49:765@+120 | 1.07% |
| ICOS | 12.31 | 12.09 | 12.46 | 12.31 | 17:35:56:502@+120 | -1.12% |
| IDNTT | 3.34 | 3.34 | 3.36 | 3.34 | 16:04:12:634@+120 | -0.59% |
| IE | 1.738 | 1.738 | 1.738 | 1.738 | 17:35:11:702@+120 | 0.57% |
| IEG | 2.05 | 2.04 | 2.17 | 2.05 | 12:58:02:078@+120 | 2.5% |
| IFX | 27.3 | 27.115 | 27.5 | 27.3 | 17:28:45:724@+120 | 0.73% |
| IG | 5.49 | 5.44 | 5.55 | 5.49 | 17:35:59:102@+120 | -0.63% |
| IGD | 3.785 | 3.735 | 3.81 | 3.785 | 17:35:38:002@+120 | -0.13% |
| IIG | 0.354 | 0.34 | 0.354 | 0.354 | 17:27:27:106@+120 | 1.14% |
| IKG | 0.586 | 0.584 | 0.586 | 0.586 | 17:35:32:102@+120 | 0.0% |
| IKGR | 0.788 | 0.786 | 0.792 | 0.788 | 15:01:28:145@+120 | -0.25% |
| IL SOLE 24 ORE | 0.514 | 0.502 | 0.514 | 0.514 | 11:15:03:251@+120 | 1.98% |
| ILLA | 0.012 | 0.011 | 0.013 | 0.012 | 17:35:09:902@+120 | -7.69% |
| ILP | 3.8 | 3.7 | 3.8 | 3.8 | 15:39:18:595@+120 | 0.26% |
| ILTY | 9.5 | 9.47 | 9.635 | 9.5 | 17:35:01:802@+120 | -0.62% |
| IMMSI | 0.3825 | 0.376 | 0.384 | 0.3825 | 17:05:00:279@+120 | 1.59% |
| IMP | 4.88 | 4.88 | 4.92 | 4.88 | 10:48:12:573@+120 | -1.9% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 16:25:41:033@+120 | 0.0% |
| INC | 2.076 | 2.004 | 2.076 | 2.076 | 17:35:30:502@+120 | 3.59% |
| INDB | 24.0 | 23.4 | 24.0 | 24.0 | 17:35:23:502@+120 | 0.0% |
| ING GROEP | 9.4 | 9.385 | 9.429 | 9.4 | 17:23:48:567@+120 | -0.09% |
| INT | 2.626 | 2.626 | 2.626 | 2.626 | 16:32:38:629@+120 | -1.27% |
| INTEL | 34.78 | 34.15 | 35.0 | 34.78 | 17:35:35:902@+120 | 2.42% |
| INTERPUMP GROUP | 40.36 | 40.36 | 41.56 | 40.36 | 17:35:40:102@+120 | -1.32% |
| INTESA S PAOLO | 1.84 | 1.829 | 1.8516 | 1.84 | 17:37:00:948@+120 | 0.4% |
| INW | 9.942 | 9.744 | 9.97 | 9.942 | 17:35:08:548@+120 | 1.8% |
| IOT | 5.9 | 5.88 | 5.98 | 5.9 | 17:35:52:802@+120 | 0.34% |
| IRCE | 2.36 | 2.3 | 2.36 | 2.36 | 17:14:51:949@+120 | 3.5% |
| IRE | 1.763 | 1.75 | 1.77 | 1.763 | 17:35:16:923@+120 | 0.91% |
| ISC | 4.715 | 4.715 | 4.715 | 4.715 | 15:11:41:513@+120 | 0.0% |
| IT WAY | 1.732 | 1.73 | 1.766 | 1.732 | 17:29:47:111@+120 | 1.4% |
| ITALMOBILIARE | 27.3 | 27.25 | 27.35 | 27.3 | 17:35:23:502@+120 | 1.11% |
| ITD | 14.95 | 14.7 | 15.35 | 14.95 | 17:35:00:802@+120 | 0.67% |
| ITX | 25.47 | 25.18 | 25.47 | 25.47 | 16:37:14:578@+120 | 1.03% |
| IVG | 6.075 | 5.95 | 6.086 | 6.075 | 17:35:10:102@+120 | 1.89% |
| IVS | 4.27 | 4.25 | 4.27 | 4.27 | 17:35:21:702@+120 | 0.47% |
| IWB | 27.6 | 26.7 | 28.3 | 27.6 | 17:35:57:202@+120 | 2.41% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||