Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.804 0.77 0.79 0.804 10:04:57:187@+120 1.25%
IB 18.2 18.2 18.2 18.2 12:36:00:809@+120 1.11%
IBE 10.775 10.74 10.775 10.775 16:01:24:491@+120 -0.04%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.5 5.5 5.7 5.5 17:35:05:829@+120 -3.5%
ICOS 12.22 0.0 12.29 12.22 09:37:56:512@+120 0.65%
IDNTT 3.44 3.33 3.54 3.44 17:25:44:745@+120 6.5%
IE 1.35 1.35 1.35 1.35 09:09:03:848@+120 3.21%
IEG 2.03 2.03 2.06 2.03 10:27:06:529@+120 -2.87%
IFX 31.0 30.5 31.1 31.0 16:30:32:309@+120 1.17%
IG 5.595 5.615 5.635 5.595 10:37:18:218@+120 -0.62%
IGD 3.215 3.21 3.28 3.215 10:38:53:391@+120 0.0%
IIG 0.123 0.115 0.1265 0.123 16:58:24:696@+120 -3.52%
IL SOLE 24 ORE 0.474 0.474 0.0 0.474 10:09:32:243@+120 -1.65%
ILLA 0.0025 0.0 0.0030 0.0025 10:27:34:841@+120 -16.66%
ILP 4.52 4.45 4.6 4.52 17:28:23:953@+120 -1.73%
ILTY 7.58 7.55 7.64 7.58 10:38:46:379@+120 1.54%
IMMSI 0.4215 0.42 0.4215 0.4215 09:19:15:368@+120 1.56%
IMP 4.66 4.66 4.66 4.66 13:22:39:469@+120 -3.31%
INC 1.77 1.771 1.79 1.77 10:30:22:725@+120 -1.61%
INDB 22.9 22.4 22.9 22.9 15:59:38:565@+120 0.43%
ING GROEP 11.686 11.686 11.686 11.686 10:31:33:027@+120 1.38%
INT 2.55 2.47 2.56 2.55 17:25:00:612@+120 1.43%
INTEL 28.005 27.8 28.095 28.005 17:05:36:488@+120 0.7%
INTERPUMP GROUP 42.8 42.56 42.92 42.8 10:37:02:827@+120 -0.41%
INTESA S PAOLO 2.1515 2.139 2.1585 2.1515 10:39:30:435@+120 1.67%
INW 9.47 0.0 9.47 9.47 10:30:04:506@+120 -0.65%
IOT 5.92 5.94 5.94 5.92 10:27:02:670@+120 0.33%
IRCE 2.05 2.05 2.07 2.05 09:27:31:679@+120 -1.91%
IRE 1.598 1.583 1.6 1.598 10:22:21:166@+120 -0.56%
ISC 5.16 5.16 5.16 5.16 09:57:41:275@+120 -0.38%
IT WAY 1.588 1.558 1.6 1.588 17:35:23:629@+120 1.14%
ITALMOBILIARE 25.5 25.5 25.5 25.5 10:36:14:452@+120 -3.59%
ITD 12.75 12.75 12.75 12.75 09:42:10:632@+120 -0.77%
ITX 24.62 24.62 24.74 24.62 14:20:02:292@+120 -1.32%
IVG 6.386 6.358 6.404 6.386 10:39:15:953@+120 0.53%
IVS 3.84 3.84 3.84 3.84 16:57:24:859@+120 0.0%
IWB 26.0 26.0 27.2 26.0 17:35:47:029@+120 -2.25%
Dati di borsa italiana ritardati di 15 minuti