Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.89 0.89 0.9 0.89 12:37:16:404@+120 -1.11%
IB 18.0 17.9 18.0 18.0 10:27:10:120@+120 2.27%
IBE 10.55 10.55 10.56 10.55 11:40:30:995@+120 0.47%
ICC 1.604 1.604 1.64 1.604 14:00:33:336@+120 -2.19%
ICF 5.56 5.56 5.68 5.56 17:18:45:408@+120 -2.11%
ICOS 12.73 12.73 12.84 12.73 12:21:43:946@+120 -0.54%
IDNTT 3.36 3.33 3.36 3.36 17:35:59:072@+120 0.9%
IE 1.7 1.7 1.806 1.7 11:29:52:080@+120 3.53%
IEG 1.95 1.91 1.95 1.95 17:35:20:372@+120 -2.5%
IFX 27.995 27.995 27.995 27.995 09:41:56:797@+120 -2.11%
IG 5.49 5.46 5.505 5.49 11:46:03:676@+120 0.18%
IGD 3.65 3.63 3.745 3.65 12:43:12:635@+120 -0.68%
IIG 0.353 0.352 0.353 0.353 12:25:22:098@+120 1.14%
IKG 0.586 0.583 0.588 0.586 12:30:01:077@+120 0.34%
IKGR 0.79 0.788 0.79 0.79 11:43:00:043@+120 1.28%
IL SOLE 24 ORE 0.498 0.512 0.512 0.498 10:31:08:213@+120 -0.4%
ILLA 0.0125 0.012 0.016 0.0125 12:20:53:409@+120 -28.57%
ILP 3.86 3.86 3.87 3.86 10:37:31:042@+120 -0.25%
ILTY 9.56 9.445 9.69 9.56 12:44:30:227@+120 -6.82%
IMMSI 0.375 0.372 0.379 0.375 12:41:09:015@+120 -0.53%
IMP 4.975 4.915 4.975 4.975 09:03:21:504@+120 2.78%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.076 2.058 2.124 2.076 12:40:00:125@+120 -2.07%
INDB 23.9 23.9 23.9 23.9 17:35:27:572@+120 -1.64%
ING GROEP 9.37 9.32 9.37 9.37 10:48:42:185@+120 1.61%
INT 2.692 2.502 2.75 2.692 11:27:08:688@+120 3.53%
INTEL 34.945 34.865 35.875 34.945 11:56:57:513@+120 0.72%
INTERPUMP GROUP 41.3 40.96 41.3 41.3 12:41:55:668@+120 0.53%
INTESA S PAOLO 1.8188 1.792 1.832 1.8188 12:44:24:708@+120 2.0%
INW 9.804 9.702 9.806 9.804 12:44:21:148@+120 -2.35%
IOT 5.985 5.985 6.06 5.985 12:41:03:694@+120 -3.7%
IRCE 2.32 2.3 2.35 2.32 17:35:00:872@+120 1.31%
IRE 1.735 1.733 1.756 1.735 12:44:14:330@+120 -0.97%
ISC 4.715 4.715 4.715 4.715 11:18:43:689@+120 0.0%
IT WAY 1.852 1.73 1.862 1.852 12:43:58:205@+120 3.0%
ITALMOBILIARE 26.3 26.3 26.65 26.3 11:46:49:652@+120 0.38%
ITD 14.9 14.85 14.9 14.9 11:46:49:493@+120 2.75%
ITX 24.28 24.28 24.28 24.28 14:49:18:991@+120 2.05%
IVG 5.78 5.746 5.878 5.78 12:43:13:772@+120 0.36%
IVS 4.25 4.25 4.25 4.25 09:24:58:613@+120 1.43%
IWB 28.4 28.4 28.95 28.4 12:29:24:548@+120 -1.73%
Dati di borsa italiana ritardati di 15 minuti