Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.42 3.42 3.42 3.42 14:35:30:453@+120 0.58%
GABETTI HOLD 1.066 1.042 1.08 1.066 12:37:21:529@+120 7.02%
GAMB 0.322 0.322 0.322 0.322 09:54:56:902@+120 0.62%
GAS PLUS 2.42 2.41 2.51 2.42 12:41:52:365@+120 -3.96%
GBUS 13.15 13.15 0.0 13.15 12:33:30:013@+120 -1.12%
GEFRAN 7.8 7.93 7.95 7.8 12:49:01:651@+120 2.49%
GEL 1.325 1.32 1.32 1.325 10:19:44:163@+120 5.15%
GENERALI ASS 14.23 14.155 14.455 14.23 12:49:07:755@+120 1.49%
GEOX 0.743 0.737 0.0 0.743 12:48:16:527@+120 1.08%
GEQ 0.013 0.013 0.0136 0.013 17:29:45:209@+120 0.0%
GF 7.21 7.21 7.21 7.21 09:31:16:098@+120 0.13%
GG 1.17 1.17 0.0 1.17 12:05:40:638@+120 0.86%
GHC 3.85 3.85 3.85 3.85 11:45:44:557@+120 2.12%
GILD 65.33 0.0 65.47 65.33 12:07:10:936@+120 3.83%
GIS 4.2 4.2 4.26 4.2 11:08:58:488@+120 -0.94%
GML 1.6604 1.6604 1.6608 1.6604 09:39:55:055@+120 -2.32%
GO 0.28 0.28 0.289 0.28 17:10:43:853@+120 1.81%
GOOG 102.16 100.2 102.18 102.16 10:57:03:218@+120 1.99%
GOOGL 101.72 101.4 0.0 101.72 12:48:50:568@+120 1.67%
GPI 12.74 12.74 0.0 12.74 12:48:56:715@+120 -1.39%
GRAL 2.09 2.02 2.09 2.09 16:34:45:618@+120 1.45%
GROW 4.31 4.31 0.0 4.31 10:07:12:331@+120 -3.36%
GSR 2.33 2.3 2.33 2.33 17:27:10:049@+120 0.0%
GTH 0.876 0.876 0.876 0.876 11:23:38:592@+120 0.0%
GVS 5.97 5.96 6.125 5.97 12:34:49:935@+120 -0.41%
Dati di borsa italiana ritardati di 15 minuti