Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.95 9.9 10.2 9.95 17:25:50:544@+120 -2.45%
FARM 0.233 0.226 0.233 0.233 16:14:24:418@+120 -0.85%
FBK 12.22 12.115 12.325 12.22 09:04:22:603@+120 -4.68%
FCM 1.05 1.04 1.05 1.05 16:36:59:798@+120 2.94%
FCT 0.4698 0.4694 0.4786 0.4698 17:35:02:599@+120 -1.01%
FDE 0.24 0.232 0.24 0.24 16:22:50:435@+120 -0.82%
FERRARI RACE 195.65 0.0 196.55 195.65 09:04:24:838@+120 0.59%
FERROVIE NORD MI 0.431 0.431 0.431 0.431 09:02:48:989@+120 1.41%
FF 7.88 7.78 8.02 7.88 17:35:07:199@+120 -2.35%
FHR 0.58 0.58 0.58 0.58 11:53:35:683@+120 -3.33%
FIDIA 1.51 1.495 1.575 1.51 17:35:01:399@+120 -0.98%
FIERA MILANO 3.19 3.125 3.2 3.19 17:35:11:999@+120 -0.15%
FILA 7.11 6.85 7.12 7.11 17:35:49:100@+120 0.7%
FIRE 2.16 2.145 2.16 2.16 17:27:31:069@+120 -1.14%
FIRST CAPITAL 20.8 20.8 21.4 20.8 17:21:45:107@+120 -2.8%
FME 29.52 29.52 29.52 29.52 09:02:30:616@+120 0.4%
FNL 6.5 6.5 6.5 6.5 09:04:49:830@+120 2.52%
FNX 1.9 1.9 1.93 1.9 17:35:26:999@+120 -1.55%
FOPE 25.2 25.0 25.2 25.2 13:14:08:857@+120 0.0%
FOS 3.04 3.04 3.04 3.04 16:11:39:593@+120 1.67%
FRE 21.89 21.79 21.89 21.89 12:20:01:983@+120 -1.12%
FTC 0.88 0.87 0.909 0.88 17:35:38:499@+120 -4.86%
FULLSIX 0.792 0.792 0.792 0.792 09:00:00:169@+120 -2.22%
FUM 9.0 8.52 9.0 9.0 17:26:35:406@+120 0.67%
FVI 14.0 14.0 14.0 14.0 11:53:29:885@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti