Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.66 12.48 12.86 12.66 17:35:06:023@+120 0.47%
FARM 0.234 0.232 0.234 0.234 10:32:52:824@+120 1.73%
FBK 12.2 12.17 12.405 12.2 17:35:27:323@+120 -1.92%
FCM 1.06 1.04 1.06 1.06 16:43:15:805@+120 1.92%
FCT 0.5075 0.506 0.515 0.5075 17:35:02:823@+120 -0.87%
FDE 0.288 0.284 0.288 0.288 15:07:56:507@+120 1.4%
FERRARI RACE 208.1 205.8 211.2 208.1 17:40:04:622@+120 -0.43%
FERROVIE NORD MI 0.4365 0.414 0.4395 0.4365 17:15:03:672@+120 1.04%
FF 8.62 8.46 8.69 8.62 17:35:58:623@+120 0.81%
FIDIA 1.55 1.545 1.55 1.55 17:35:22:623@+120 0.0%
FIERA MILANO 3.135 3.135 3.23 3.135 17:35:42:423@+120 -1.41%
FILA 8.45 8.22 8.45 8.45 17:36:35:308@+120 1.93%
FIRE 3.05 3.05 3.05 3.05 13:37:57:962@+120 -0.32%
FIRST CAPITAL 21.0 20.6 21.2 21.0 16:45:28:762@+120 -1.4%
FME 37.57 37.48 37.57 37.57 14:49:01:306@+120 2.0%
FNL 6.56 6.56 6.56 6.56 10:46:33:842@+120 0.0%
FOPE 27.0 27.0 27.4 27.0 10:48:00:583@+120 0.74%
FOS 3.29 3.29 3.33 3.29 17:07:45:772@+120 -2.37%
FRE 24.96 24.73 25.02 24.96 17:16:31:465@+120 1.58%
FTC 1.238 1.238 1.238 1.238 15:43:48:591@+120 -1.9%
FULLSIX 0.858 0.824 0.886 0.858 17:35:19:423@+120 1.41%
FUM 9.38 9.38 9.38 9.38 09:59:31:765@+120 1.95%
FVI 15.1 15.1 15.1 15.1 10:18:54:179@+120 -0.65%
Dati di borsa italiana ritardati di 15 minuti