Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.188 | 9.188 | 9.446 | 9.188 | 17:06:26:988@+120 | -3.28% |
| ECK | 11.25 | 11.25 | 11.25 | 11.25 | 13:13:34:701@+120 | -1.74% |
| ECNL | 6.32 | 6.32 | 6.44 | 6.32 | 17:35:40:354@+120 | -1.86% |
| EDAC | 16.22 | 15.9 | 16.52 | 16.22 | 17:29:55:114@+120 | 0.74% |
| EDISON R | 1.395 | 1.385 | 1.43 | 1.395 | 17:38:07:692@+120 | -1.41% |
| EEMS | 0.131 | 0.131 | 0.134 | 0.131 | 17:15:00:348@+120 | -2.96% |
| EL.EN. | 13.9 | 13.82 | 14.03 | 13.9 | 17:35:06:954@+120 | -0.21% |
| ELES | 2.1 | 2.08 | 2.1 | 2.1 | 16:52:09:410@+120 | 0.96% |
| ELICA | 2.95 | 2.9 | 2.99 | 2.95 | 17:35:31:354@+120 | 1.72% |
| EMAK | 1.29 | 1.272 | 1.29 | 1.29 | 17:35:46:054@+120 | 0.78% |
| ENAV | 4.232 | 4.226 | 4.3 | 4.232 | 17:35:12:354@+120 | -0.84% |
| ENEL | 5.097 | 5.085 | 5.17 | 5.097 | 17:35:26:300@+120 | -0.09% |
| ENERVIT | 3.47 | 3.39 | 3.48 | 3.47 | 17:35:38:054@+120 | -0.57% |
| ENGI | 12.928 | 12.9 | 12.956 | 12.928 | 17:28:55:387@+120 | -0.33% |
| ENI | 11.692 | 11.57 | 11.744 | 11.692 | 17:39:38:069@+120 | 0.98% |
| ENR | 16.445 | 16.415 | 16.445 | 16.445 | 12:52:54:228@+120 | 1.63% |
| ENY | 2.6 | 2.58 | 2.67 | 2.6 | 17:35:04:254@+120 | -2.25% |
| EO | 16.13 | 16.11 | 17.465 | 16.13 | 17:39:53:205@+120 | -7.8% |
| EPR | 0.0126 | 0.0126 | 0.0146 | 0.0126 | 17:35:53:254@+120 | -5.26% |
| EQUI | 3.46 | 3.43 | 3.46 | 3.46 | 17:35:38:754@+120 | 0.28% |
| ERFO | 2.935 | 2.935 | 2.99 | 2.935 | 16:25:48:047@+120 | -0.5% |
| ERG | 34.4 | 34.36 | 35.28 | 34.4 | 17:35:09:954@+120 | -0.92% |
| ESAU | 4.69 | 4.6 | 4.71 | 4.69 | 17:29:57:075@+120 | 2.17% |
| ESI | 2.79 | 2.79 | 2.83 | 2.79 | 17:02:21:895@+120 | 0.0% |
| ESPRINET | 7.13 | 7.08 | 7.45 | 7.13 | 17:35:18:554@+120 | -2.86% |
| ESSILORLUXOTTICA | 161.85 | 161.45 | 163.9 | 161.85 | 17:17:22:183@+120 | -0.03% |
| ETF MENA PWS | 8.2 | 8.14 | 8.428 | 8.2 | 16:32:26:076@+120 | -2.49% |
| EUK | 1.32 | 1.32 | 1.37 | 1.32 | 15:00:59:249@+120 | 0.38% |
| EUROTECH | 3.082 | 3.07 | 3.202 | 3.082 | 17:35:57:354@+120 | -3.5% |
| EVA | 0.808 | 0.79 | 0.816 | 0.808 | 15:34:39:710@+120 | 0.0% |
| EVK | 21.23 | 21.23 | 21.23 | 21.23 | 09:52:42:521@+120 | 3.46% |
| EVS | 2.49 | 2.47 | 2.53 | 2.49 | 17:23:03:809@+120 | -0.4% |
| EXAI | 0.992 | 0.96 | 0.993 | 0.992 | 17:35:54:954@+120 | 1.32% |
| EXOR | 65.56 | 65.38 | 67.44 | 65.56 | 17:35:27:054@+120 | -1.35% |
| EXPRIVIA | 1.628 | 1.624 | 1.65 | 1.628 | 17:35:59:354@+120 | -0.73% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||