Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.38 9.346 9.432 9.38 09:27:10:256@+120 1.23%
ECK 11.2 11.2 11.65 11.2 17:29:43:807@+120 -4.68%
ECNL 6.33 6.44 6.44 6.33 11:13:43:838@+120 2.59%
EDAC 16.1 15.72 16.18 16.1 11:14:05:035@+120 2.8%
EDISON R 1.42 1.4 1.425 1.42 11:17:01:788@+120 0.7%
EEMS 0.139 0.135 0.139 0.139 11:24:17:390@+120 4.51%
EL.EN. 14.07 13.9 14.13 14.07 11:17:40:699@+120 -0.84%
ELES 2.07 2.05 2.07 2.07 16:44:16:143@+120 -1.42%
ELICA 2.9 2.87 2.92 2.9 10:48:22:268@+120 0.86%
EMAK 1.304 1.282 1.314 1.304 10:16:05:842@+120 -0.15%
ENAV 4.308 4.248 4.334 4.308 11:22:14:377@+120 1.41%
ENEL 5.13 5.081 5.167 5.13 11:24:04:302@+120 2.6%
ENERVIT 3.48 3.45 3.48 3.48 09:15:49:725@+120 2.95%
ENGI 12.944 12.88 12.88 12.944 11:16:04:851@+120 1.25%
ENI 11.64 11.514 11.692 11.64 11:23:10:511@+120 0.43%
ENR 16.18 16.18 16.18 16.18 16:19:51:581@+120 -2.88%
ENY 2.65 2.65 2.68 2.65 10:49:30:870@+120 -0.56%
EO 17.53 17.37 17.65 17.53 11:07:36:747@+120 -0.34%
EPR 0.0118 0.0117 0.0118 0.0118 11:14:43:261@+120 6.3%
EQUI 3.47 3.46 3.5 3.47 11:20:33:201@+120 0.57%
ERFO 2.82 2.82 2.82 2.82 09:00:13:223@+120 -2.75%
ERG 34.54 33.64 34.6 34.54 11:21:16:179@+120 2.0%
ESAU 4.65 4.65 4.65 4.65 10:17:05:332@+120 1.08%
ESI 2.75 2.75 2.75 2.75 11:00:01:582@+120 0.73%
ESPRINET 7.28 7.205 7.375 7.28 11:22:54:825@+120 3.48%
ESSILORLUXOTTICA 162.0 162.0 164.8 162.0 10:59:38:162@+120 -0.43%
ETF MENA PWS 8.644 8.644 8.644 8.644 11:55:45:072@+120 2.63%
EUK 1.315 1.315 1.315 1.315 11:44:48:702@+120 0.0%
EUROTECH 3.24 3.24 3.28 3.24 11:16:14:958@+120 1.69%
EVA 0.814 0.8 0.814 0.814 09:32:21:629@+120 0.49%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.5 2.44 2.53 2.5 17:35:43:023@+120 1.62%
EXAI 0.999 0.967 1.01 0.999 10:37:04:746@+120 2.46%
EXOR 66.14 65.52 66.6 66.14 11:24:07:304@+120 0.03%
EXPRIVIA 1.672 1.648 0.0 1.672 11:05:43:140@+120 -0.71%
Dati di borsa italiana ritardati di 15 minuti