Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.23	4.23	4.315	4.23	17:18:19:114@+120	-1.96%
D'AMICO	0.2165	0.217	0.219	0.2165	10:08:58:571@+120	0.0%
DANIELI&C	20.1	20.1	0.0	20.1	10:20:08:969@+120	-0.24%
DANIELI&C RNC	13.86	13.6	13.92	13.86	17:35:07:089@+120	-0.43%
DATA	2.935	2.9	2.935	2.935	17:35:28:289@+120	-0.33%
DATALOGIC	7.61	7.61	7.72	7.61	10:33:50:702@+120	0.06%
DB1	174.3	174.3	174.3	174.3	16:02:06:120@+120	0.34%
DBA	1.71	1.71	1.735	1.71	09:28:07:996@+120	0.88%
DE' LON-GHI	18.93	18.91	19.19	18.93	10:26:18:155@+120	2.76%
DEA CAPITAL	1.14	1.13	1.14	1.14	09:21:35:648@+120	1.42%
DEUTSCHE BANK	8.858	8.858	8.936	8.858	10:19:34:098@+120	1.32%
DEUTSCHE LUFTHANSA	6.599	6.563	6.599	6.599	09:46:38:118@+120	-1.03%
DEUTSCHE POST	39.985	39.655	40.07	39.985	14:30:16:182@+120	0.74%
DEUTSCHE TELEKOM	18.96	18.956	19.08	18.96	15:03:27:383@+120	-0.31%
DGT	2.29	2.24	2.3	2.29	15:17:05:947@+120	2.23%
DGV	68.7	68.2	70.6	68.7	10:29:02:231@+120	0.43%
DHH	14.95	14.6	15.5	14.95	12:32:06:852@+120	-0.99%
DIASORIN	136.7	136.35	138.05	136.7	10:32:12:852@+120	0.84%
DIG	4.65	4.6	4.71	4.65	16:36:41:735@+120	-1.06%
DIGITAL BROS	28.36	28.36	28.94	28.36	10:22:07:471@+120	1.35%
DIT	1.19	1.175	1.19	1.19	11:11:09:104@+120	2.58%
DM	3.27	3.27	3.3	3.27	09:42:40:449@+120	-2.38%
DNR	14.98	14.93	14.99	14.98	10:33:38:686@+120	1.76%
DOV	6.19	6.15	6.23	6.19	10:18:28:972@+120	2.48%
DOX	10.35	10.35	10.35	10.35	17:35:09:689@+120	-3.27%
DREVO	1.51	0.0	0.0	1.51	09:45:59:034@+120	0.0%
DTH	4.29	4.22	4.29	4.29	17:24:20:344@+120	2.14%
Dati di borsa italiana ritardati di 15 minuti