Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.315	4.25	4.315	4.315	11:46:33:379@+120	0.81%
D'AMICO	0.2145	0.214	0.219	0.2145	16:39:17:246@+120	-1.6%
DANIELI&C	20.1	19.86	20.15	20.1	16:36:07:927@+120	-0.24%
DANIELI&C RNC	13.78	13.6	13.74	13.78	16:30:36:469@+120	-1.99%
DATA	2.945	2.77	2.945	2.945	17:35:57:783@+120	5.93%
DATALOGIC	7.68	7.6	7.735	7.68	16:37:08:151@+120	-2.53%
DB1	174.3	174.3	174.3	174.3	16:02:06:120@+120	0.34%
DBA	1.7	1.69	1.74	1.7	15:34:43:087@+120	0.29%
DE' LON-GHI	18.86	18.18	18.81	18.86	16:39:52:384@+120	-1.97%
DEA CAPITAL	1.13	1.126	1.136	1.13	14:30:40:946@+120	-1.73%
DEUTSCHE BANK	8.796	8.727	8.777	8.796	14:30:13:362@+120	0.19%
DEUTSCHE LUFTHANSA	6.56	6.516	6.61	6.56	16:36:06:597@+120	-1.88%
DEUTSCHE POST	39.885	39.655	39.745	39.885	14:30:01:594@+120	-2.32%
DEUTSCHE TELEKOM	19.048	18.956	18.998	19.048	14:30:01:673@+120	1.32%
DGT	2.29	2.24	2.3	2.29	15:17:05:947@+120	4.09%
DGV	68.1	66.3	0.0	68.1	16:37:04:373@+120	-0.58%
DHH	14.95	14.6	15.5	14.95	12:32:06:852@+120	-3.54%
DIASORIN	137.25	133.6	137.9	137.25	16:39:51:836@+120	0.25%
DIG	4.65	4.6	4.71	4.65	16:36:41:735@+120	-0.21%
DIGITAL BROS	28.5	27.44	28.4	28.5	16:30:32:741@+120	-1.31%
DIT	1.19	1.175	1.19	1.19	11:11:09:104@+120	-2.05%
DM	3.38	3.35	3.38	3.38	15:14:55:841@+120	0.29%
DNR	14.82	14.72	15.01	14.82	16:34:21:293@+120	0.61%
DOV	6.14	5.97	6.12	6.14	16:26:57:916@+120	0.82%
DOX	10.7	10.5	10.7	10.7	16:16:19:508@+120	-0.46%
DREVO	1.51	0.0	0.0	1.51	09:45:59:034@+120	0.0%
DTH	4.24	4.25	4.26	4.24	14:18:21:975@+120	-0.93%
Dati di borsa italiana ritardati di 15 minuti