Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.34 4.34 4.34 4.34 09:35:44:891@+120 -0.22%
D'AMICO 0.2175 0.2155 0.2195 0.2175 10:03:24:732@+120 1.39%
DANIELI&C 19.28 0.0 19.42 19.28 09:57:16:524@+120 -0.61%
DANIELI&C RNC 13.44 13.44 13.64 13.44 17:35:22:953@+120 -0.73%
DATA 2.9 2.835 2.9 2.9 16:31:25:798@+120 0.0%
DATALOGIC 7.91 7.815 7.935 7.91 09:44:58:933@+120 5.81%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.68 1.675 1.68 1.68 11:38:56:368@+120 1.51%
DE' LON-GHI 18.67 18.66 18.85 18.67 10:03:25:556@+120 -0.58%
DEA CAPITAL 1.128 1.128 1.146 1.128 17:35:16:453@+120 0.35%
DEUTSCHE BANK 8.687 8.675 8.753 8.687 09:51:35:533@+120 -1.67%
DEUTSCHE LUFTHANSA 6.399 6.399 6.491 6.399 10:04:38:834@+120 -3.03%
DEUTSCHE POST 39.88 39.88 39.99 39.88 15:04:36:009@+120 -0.39%
DEUTSCHE TELEKOM 18.84 18.84 18.84 18.84 15:06:54:438@+120 -0.47%
DGT 2.23 2.19 2.23 2.23 17:29:18:934@+120 -0.44%
DGV 67.9 66.3 68.0 67.9 17:35:14:853@+120 -0.14%
DHH 15.0 15.0 15.0 15.0 14:58:48:383@+120 -0.99%
DIASORIN 136.25 135.4 137.8 136.25 10:01:35:741@+120 -0.14%
DIG 4.53 4.52 4.53 4.53 17:35:30:353@+120 -0.65%
DIGITAL BROS 27.26 27.3 27.34 27.26 10:02:48:035@+120 0.22%
DIT 1.18 1.18 1.2 1.18 16:53:28:647@+120 -1.66%
DM 3.35 3.35 3.35 3.35 17:35:52:053@+120 0.0%
DNR 14.7 14.69 14.83 14.7 09:19:13:233@+120 -1.07%
DOV 6.05 6.05 6.09 6.05 10:04:15:877@+120 -1.62%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -2.91%
DTH 4.055 4.055 4.055 4.055 09:30:15:760@+120 1.62%
Dati di borsa italiana ritardati di 15 minuti