Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.315 4.25 4.315 4.315 11:46:33:379@+120 0.81%
D'AMICO 0.212 0.214 0.219 0.212 15:55:06:941@+120 -2.75%
DANIELI&C 20.1 19.86 20.15 20.1 16:05:47:243@+120 -0.24%
DANIELI&C RNC 13.74 13.6 13.74 13.74 15:49:13:643@+120 -2.27%
DATA 2.945 2.77 2.945 2.945 17:35:57:783@+120 5.93%
DATALOGIC 7.665 7.6 7.735 7.665 16:24:55:357@+120 -2.72%
DB1 174.3 174.3 174.3 174.3 16:02:06:120@+120 0.34%
DBA 1.7 1.69 1.74 1.7 15:34:43:087@+120 0.29%
DE' LON-GHI 18.72 18.18 18.75 18.72 16:16:31:064@+120 -2.7%
DEA CAPITAL 1.13 1.126 1.136 1.13 14:30:40:946@+120 -1.73%
DEUTSCHE BANK 8.796 8.727 8.777 8.796 14:30:13:362@+120 0.19%
DEUTSCHE LUFTHANSA 6.637 6.516 6.61 6.637 14:51:54:250@+120 -0.73%
DEUTSCHE POST 39.885 39.655 39.745 39.885 14:30:01:594@+120 -2.32%
DEUTSCHE TELEKOM 19.048 18.956 18.998 19.048 14:30:01:673@+120 1.32%
DGT 2.29 2.24 2.3 2.29 15:17:05:947@+120 4.09%
DGV 67.6 66.3 0.0 67.6 16:10:03:358@+120 -1.31%
DHH 14.95 14.6 15.5 14.95 12:32:06:852@+120 -3.54%
DIASORIN 137.7 133.6 137.9 137.7 16:24:04:848@+120 0.58%
DIG 4.7 4.6 4.71 4.7 11:15:04:402@+120 0.85%
DIGITAL BROS 28.4 27.44 28.4 28.4 16:13:00:890@+120 -1.66%
DIT 1.19 1.175 1.19 1.19 11:11:09:104@+120 -2.05%
DM 3.38 3.35 3.38 3.38 15:14:55:841@+120 0.29%
DNR 14.8 14.72 15.01 14.8 16:21:47:736@+120 0.47%
DOV 6.14 5.97 6.12 6.14 16:20:04:176@+120 0.82%
DOX 10.7 10.5 10.7 10.7 16:16:19:508@+120 -0.46%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.24 4.25 4.26 4.24 14:18:21:975@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti