Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.64 3.63 3.64 3.64 17:35:00:270@+120 -0.13%
D'AMICO 0.243 0.241 0.0 0.243 17:35:57:270@+120 0.2%
DANIELI&C 18.3 0.0 18.3 18.3 17:35:21:470@+120 4.45%
DANIELI&C RNC 13.1 0.0 13.1 13.1 17:35:52:970@+120 3.96%
DATA 2.29 0.0 0.0 2.29 12:05:24:849@+120 1.32%
DATALOGIC 6.98 6.86 0.0 6.98 17:35:46:770@+120 1.89%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.63 1.63 1.64 1.63 12:09:37:140@+120 0.0%
DE' LON-GHI 15.15 14.94 15.32 15.15 17:35:15:270@+120 2.85%
DEA CAPITAL 1.04 0.0 1.034 1.04 17:35:15:970@+120 2.76%
DEUTSCHE BANK 8.052 0.0 8.052 8.052 17:21:22:640@+120 5.3%
DEUTSCHE LUFTHANSA 5.78 5.761 5.968 5.78 17:35:04:270@+120 3.93%
DEUTSCHE POST 32.695 0.0 32.695 32.695 17:02:31:418@+120 5.24%
DEUTSCHE TELEKOM 18.286 0.0 18.204 18.286 16:50:24:314@+120 2.98%
DGT 2.08 0.0 2.0 2.08 17:35:16:870@+120 6.94%
DGV 65.3 0.0 65.4 65.3 17:35:00:870@+120 2.19%
DHH 15.5 14.95 15.5 15.5 16:51:00:770@+120 2.99%
DIASORIN 118.75 0.0 118.75 118.75 17:35:28:970@+120 4.16%
DIG 4.27 4.14 4.27 4.27 15:21:27:225@+120 0.0%
DIGITAL BROS 23.8 0.0 23.48 23.8 17:35:18:570@+120 2.76%
DIT 0.914 0.0 0.92 0.914 16:35:28:247@+120 3.39%
DM 3.16 3.16 0.0 3.16 16:14:32:819@+120 0.31%
DNR 16.28 16.32 16.95 16.28 17:35:28:870@+120 0.43%
DOV 5.71 0.0 5.69 5.71 17:35:35:170@+120 4.57%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.42 3.39 0.0 3.42 15:05:05:614@+120 2.54%
Dati di borsa italiana ritardati di 15 minuti