Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.512 1.504 1.522 1.512 12:49:27:370@+120 -2.45%
CALEFFI 1.06 1.06 1.06 1.06 09:00:18:938@+120 3.92%
CALTAGI-RONE 3.36 3.28 3.36 3.36 17:35:59:942@+120 2.43%
CALTAGI-RONE EDIT 0.95 0.95 0.0 0.95 09:38:26:873@+120 -3.06%
CAMPARI 9.954 9.946 10.045 9.954 12:54:44:317@+120 -0.85%
CASA 0.84 0.82 0.86 0.84 16:07:07:521@+120 5.26%
CBB 0.992 0.992 0.994 0.992 12:18:35:243@+120 0.0%
CBK 7.782 7.782 7.782 7.782 09:01:01:487@+120 0.75%
CDG 0.666 0.65 0.668 0.666 17:25:12:709@+120 -0.59%
CELL 3.0 2.99 3.03 3.0 17:35:01:242@+120 -1.63%
CEMBRE 28.9 28.5 28.9 28.9 12:52:17:059@+120 2.84%
CEMENTIR 6.04 6.08 6.08 6.04 12:04:25:671@+120 -0.65%
CFL 12.9 12.9 12.9 12.9 10:29:30:338@+120 1.09%
CFM 3.28 3.28 3.28 3.28 14:25:47:227@+120 1.86%
CFV 1.935 1.935 1.935 1.935 16:29:11:246@+120 -0.51%
CIA 0.0636 0.0 0.0 0.0636 10:28:58:183@+120 -3.04%
CIR COMP IND RIU 0.4165 0.0 0.4165 0.4165 12:31:40:369@+120 0.72%
CIRC 3.54 3.46 3.54 3.54 17:35:04:642@+120 0.56%
CLA 1.788 1.75 1.788 1.788 10:03:39:626@+120 0.44%
CLASS EDITORI 0.0708 0.0708 0.0 0.0708 12:26:03:326@+120 1.43%
CLI 2.49 0.0 2.52 2.49 12:26:23:131@+120 1.63%
CML 2.81 2.8 0.0 2.81 11:01:10:893@+120 0.0%
CNF 0.376 0.376 0.377 0.376 12:46:25:554@+120 -1.05%
CNHI 15.445 15.36 15.49 15.445 12:53:33:180@+120 0.52%
CNS 4.6 4.4 4.615 4.6 17:35:18:142@+120 0.65%
COIN 39.92 39.0 41.0 39.92 16:41:09:909@+120 -2.66%
COM 29.6 29.6 29.8 29.6 10:21:20:250@+120 0.33%
CON 55.38 55.26 55.6 55.38 17:07:42:510@+120 -1.1%
CORE 1.894 1.84 1.894 1.894 12:34:43:560@+120 -0.62%
COSMO 1.704 1.664 1.844 1.704 17:35:25:242@+120 -5.22%
COV 10.8 10.8 0.0 10.8 11:26:02:126@+120 0.93%
CREDEM 6.62 6.58 6.62 6.62 12:34:37:445@+120 -1.04%
CREDIT AGRICOLE 9.366 9.366 9.366 9.366 09:13:39:030@+120 -0.23%
CRL 24.0 0.0 24.35 24.0 12:53:44:106@+120 2.78%
CSP INT IND CALZE 0.374 0.366 0.374 0.374 12:46:44:562@+120 1.08%
CULT 15.8 15.8 15.8 15.8 11:25:13:064@+120 0.31%
CVG 2.46 2.42 2.46 2.46 11:44:33:234@+120 -0.4%
CVO 55.45 55.45 55.45 55.45 10:41:04:521@+120 -2.29%
CY4 10.32 10.24 10.38 10.32 12:50:35:445@+120 0.78%
CYB 4.1 0.0 4.1 4.1 12:52:55:170@+120 1.99%
Dati di borsa italiana ritardati di 15 minuti