Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.724 | 1.71 | 1.748 | 1.724 | 13:19:30:738@+120 | -0.91% |
| CALEFFI | 1.13 | 1.13 | 1.13 | 1.13 | 09:00:47:402@+120 | -2.58% |
| CALTAGI-RONE | 3.85 | 0.0 | 3.85 | 3.85 | 13:13:30:076@+120 | 1.31% |
| CALTAGI-RONE EDIT | 1.01 | 1.01 | 1.01 | 1.01 | 17:35:41:789@+120 | -2.41% |
| CAMPARI | 10.095 | 10.005 | 10.195 | 10.095 | 13:48:29:267@+120 | 0.49% |
| CASA | 1.16 | 1.16 | 1.16 | 1.16 | 15:56:22:021@+120 | 3.11% |
| CATTOLI-CA ASS | 6.75 | 6.74 | 6.75 | 6.75 | 17:35:28:683@+120 | 0.14% |
| CBB | 1.175 | 1.175 | 1.21 | 1.175 | 17:35:57:089@+120 | 0.0% |
| CBK | 6.97 | 6.97 | 6.97 | 6.97 | 09:25:17:165@+120 | -1.69% |
| CDG | 0.604 | 0.584 | 0.61 | 0.604 | 12:51:01:067@+120 | -4.12% |
| CELL | 3.74 | 3.71 | 3.74 | 3.74 | 11:58:07:776@+120 | 0.8% |
| CEMBRE | 27.1 | 26.9 | 27.1 | 27.1 | 10:41:10:113@+120 | -1.09% |
| CEMENTIR | 6.51 | 6.49 | 6.55 | 6.51 | 13:23:40:796@+120 | 1.24% |
| CFL | 15.62 | 15.62 | 15.62 | 15.62 | 11:19:54:041@+120 | -1.63% |
| CFM | 4.16 | 4.16 | 4.16 | 4.16 | 12:41:30:568@+120 | -2.34% |
| CFV | 2.31 | 2.31 | 2.31 | 2.31 | 09:36:37:587@+120 | 5.0% |
| CIA | 0.069 | 0.0642 | 0.0692 | 0.069 | 12:40:54:802@+120 | 3.91% |
| CIR COMP IND RIU | 0.4205 | 0.418 | 0.421 | 0.4205 | 13:09:59:389@+120 | 0.35% |
| CIRC | 3.72 | 3.76 | 3.76 | 3.72 | 11:06:14:270@+120 | -0.53% |
| CLA | 2.08 | 2.08 | 2.16 | 2.08 | 13:35:51:399@+120 | -5.02% |
| CLASS EDITORI | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 09:09:00:009@+120 | -2.8% |
| CLI | 2.82 | 2.81 | 2.82 | 2.82 | 12:38:15:263@+120 | 1.43% |
| CML | 3.56 | 3.54 | 3.56 | 3.56 | 13:42:02:155@+120 | 7.22% |
| CNF | 0.44 | 0.42 | 0.444 | 0.44 | 13:20:39:347@+120 | -1.56% |
| CNHI | 12.505 | 12.445 | 12.56 | 12.505 | 13:48:48:136@+120 | 2.5% |
| CNS | 4.145 | 4.09 | 4.19 | 4.145 | 12:42:23:714@+120 | 0.97% |
| COIN | 93.74 | 93.54 | 93.83 | 93.74 | 13:39:17:952@+120 | 6.25% |
| COM | 25.1 | 25.0 | 25.1 | 25.1 | 13:32:26:519@+120 | 0.4% |
| CON | 65.88 | 65.88 | 0.0 | 65.88 | 11:19:31:495@+120 | 1.38% |
| COP | 5.5 | 5.4 | 5.5 | 5.5 | 17:19:40:835@+120 | 3.77% |
| CORE | 1.958 | 1.922 | 2.05 | 1.958 | 12:32:06:647@+120 | 1.66% |
| COSMO | 2.29 | 2.185 | 2.3 | 2.29 | 13:01:57:868@+120 | 8.01% |
| COV | 8.75 | 8.55 | 8.75 | 8.75 | 12:56:02:047@+120 | 4.16% |
| CREDEM | 5.82 | 5.78 | 5.85 | 5.82 | 13:35:37:309@+120 | 1.92% |
| CREDIT AGRICOLE | 10.01 | 10.01 | 10.04 | 10.01 | 12:47:26:800@+120 | 0.88% |
| CRES | 9.98 | 9.98 | 9.99 | 9.98 | 17:35:05:083@+120 | -0.2% |
| CRL | 23.95 | 23.75 | 24.1 | 23.95 | 13:40:08:079@+120 | 1.91% |
| CSP INT IND CALZE | 0.413 | 0.398 | 0.413 | 0.413 | 14:09:07:187@+120 | 0.24% |
| CULT | 14.8 | 14.65 | 14.75 | 14.8 | 12:42:33:903@+120 | -1.66% |
| CVG | 2.72 | 2.67 | 2.72 | 2.72 | 17:21:24:640@+120 | -2.15% |
| CVO | 61.9 | 61.85 | 61.9 | 61.9 | 12:29:44:518@+120 | 2.82% |
| CY4 | 9.46 | 9.43 | 0.0 | 9.46 | 13:37:15:468@+120 | 0.96% |
| CYB | 3.8 | 3.8 | 3.88 | 3.8 | 11:38:04:340@+120 | -2.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||