Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.526 1.522 1.536 1.526 10:04:13:487@+120 -2.05%
CALEFFI 1.02 1.0 1.045 1.02 17:35:13:298@+120 0.99%
CALTAGI-RONE 3.28 3.28 3.39 3.28 17:35:14:698@+120 -3.24%
CALTAGI-RONE EDIT 0.98 0.96 0.982 0.98 17:18:45:718@+120 0.0%
CAMPARI 10.105 0.0 10.105 10.105 10:04:45:141@+120 -0.93%
CASA 0.86 0.0 0.86 0.86 09:45:39:515@+120 11.11%
CBB 0.992 0.992 1.005 0.992 13:24:30:881@+120 -1.29%
CBK 7.782 7.782 7.782 7.782 09:01:01:487@+120 0.75%
CDG 0.656 0.656 0.656 0.656 09:19:54:431@+120 -2.08%
CELL 3.0 3.0 3.01 3.0 09:22:52:312@+120 -0.99%
CEMBRE 28.1 28.0 28.7 28.1 17:35:46:498@+120 -0.7%
CEMENTIR 6.05 6.05 6.11 6.05 09:47:01:216@+120 -0.81%
CFL 12.76 12.76 13.36 12.76 15:23:38:286@+120 -2.14%
CFM 3.22 3.22 3.22 3.22 11:42:06:725@+120 -2.42%
CFV 1.945 1.945 1.945 1.945 11:19:34:496@+120 -2.01%
CIA 0.0636 0.0642 0.0 0.0636 09:20:19:601@+120 -3.92%
CIR COMP IND RIU 0.41 0.41 0.4145 0.41 09:57:46:096@+120 -3.52%
CIRC 3.52 3.47 3.52 3.52 12:24:07:486@+120 -3.03%
CLA 1.75 1.75 0.0 1.75 10:03:14:066@+120 -1.68%
CLASS EDITORI 0.0698 0.0698 0.072 0.0698 17:35:21:198@+120 -2.51%
CLI 2.45 2.41 2.46 2.45 14:55:13:297@+120 0.82%
CML 2.81 2.8 2.86 2.81 17:35:09:098@+120 -1.74%
CNF 0.381 0.366 0.366 0.381 10:00:45:144@+120 2.69%
CNHI 15.375 15.28 15.345 15.375 10:03:16:512@+120 -2.1%
CNS 4.57 4.45 4.66 4.57 17:35:53:198@+120 -2.03%
COIN 40.6 41.0 41.0 40.6 10:00:03:378@+120 -9.83%
COM 29.5 29.5 29.5 29.5 09:26:40:649@+120 -0.33%
CON 56.0 56.0 56.94 56.0 16:06:07:751@+120 -0.67%
CORE 1.906 1.88 1.916 1.906 17:35:35:798@+120 -2.15%
COSMO 1.82 1.73 1.82 1.82 17:29:33:783@+120 4.59%
COV 10.7 10.6 10.7 10.7 17:35:31:498@+120 -0.92%
CREDEM 6.67 6.64 6.64 6.67 09:29:04:726@+120 0.15%
CREDIT AGRICOLE 9.391 9.391 9.42 9.391 09:43:55:871@+120 -1.11%
CRL 23.25 23.2 23.25 23.25 09:45:20:301@+120 -4.32%
CSP INT IND CALZE 0.37 0.37 0.377 0.37 13:14:50:471@+120 0.0%
CULT 15.75 15.75 16.75 15.75 15:06:47:690@+120 -2.77%
CVG 2.47 2.47 2.47 2.47 17:35:21:598@+120 -1.2%
CVO 55.95 55.95 55.95 55.95 09:21:13:900@+120 -5.16%
CY4 10.26 10.18 10.3 10.26 09:47:51:538@+120 3.63%
CYB 4.04 0.0 0.0 4.04 09:36:26:335@+120 -0.98%
Dati di borsa italiana ritardati di 15 minuti