Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.75 1.732 1.752 1.75 10:52:43:128@+120 -0.22%
CALEFFI 1.16 1.16 1.21 1.16 14:21:26:040@+120 -2.52%
CALTAGI-RONE 3.8 3.8 3.84 3.8 17:35:30:083@+120 0.0%
CALTAGI-RONE EDIT 1.035 1.035 1.035 1.035 17:35:21:883@+120 -0.48%
CAMPARI 10.01 10.0 10.06 10.01 12:09:47:475@+120 -2.0%
CASA 1.16 1.16 1.16 1.16 15:56:22:021@+120 3.11%
CATTOLI-CA ASS 6.75 6.74 6.75 6.75 17:35:28:683@+120 0.14%
CBB 1.2 0.0 0.0 1.2 09:49:46:906@+120 0.41%
CBK 6.86 0.0 0.0 6.86 10:42:37:192@+120 -3.24%
CDG 0.63 0.608 0.636 0.63 17:35:18:836@+120 -1.25%
CELL 3.71 3.71 3.71 3.71 10:34:08:285@+120 -0.26%
CEMBRE 27.2 0.0 27.2 27.2 09:51:24:254@+120 -1.09%
CEMENTIR 6.38 0.0 6.41 6.38 11:57:44:831@+120 -1.54%
CFL 15.88 15.88 15.88 15.88 09:15:47:338@+120 4.19%
CFM 4.26 4.24 4.26 4.26 12:18:56:118@+120 2.4%
CFV 2.2 2.2 2.2 2.2 15:05:40:752@+120 -2.22%
CIA 0.0692 0.0692 0.0692 0.0692 09:00:22:989@+120 6.79%
CIR COMP IND RIU 0.4175 0.0 0.419 0.4175 11:30:56:000@+120 1.08%
CIRC 3.74 3.67 3.75 3.74 17:35:52:283@+120 -0.53%
CLA 2.16 2.16 2.19 2.16 10:47:36:036@+120 -1.81%
CLASS EDITORI 0.0764 0.0 0.0 0.0764 09:54:34:642@+120 -2.79%
CLI 2.78 2.78 2.78 2.78 17:15:55:363@+120 -1.41%
CML 3.4 0.0 3.4 3.4 10:43:20:670@+120 1.49%
CNF 0.445 0.435 0.435 0.445 11:31:06:402@+120 3.0%
CNHI 12.265 12.125 12.31 12.265 12:08:28:701@+120 -0.96%
CNS 4.09 4.09 0.0 4.09 12:01:53:905@+120 -2.27%
COIN 80.7 81.0 81.0 80.7 10:23:43:022@+120 -15.47%
COM 24.8 0.0 0.0 24.8 11:31:35:511@+120 2.9%
CON 66.0 64.98 66.0 66.0 11:06:52:501@+120 -4.78%
COP 5.5 5.4 5.5 5.5 17:19:40:835@+120 3.77%
CORE 1.926 1.926 1.926 1.926 16:25:43:690@+120 -0.2%
COSMO 2.135 2.1 2.175 2.135 10:37:35:828@+120 5.17%
COV 8.5 8.5 8.5 8.5 09:17:09:291@+120 2.4%
CREDEM 5.75 5.57 5.78 5.75 12:09:26:315@+120 0.17%
CREDIT AGRICOLE 9.9 0.0 9.956 9.9 11:54:02:331@+120 -0.3%
CRES 9.98 9.98 9.99 9.98 17:35:05:083@+120 -0.2%
CRL 23.4 0.0 23.5 23.4 11:55:03:825@+120 -2.29%
CSP INT IND CALZE 0.398 0.398 0.413 0.398 11:04:53:265@+120 -2.92%
CULT 15.05 15.0 15.2 15.05 09:23:27:983@+120 -0.66%
CVG 2.78 2.78 2.78 2.78 17:03:07:669@+120 0.0%
CVO 60.2 59.95 60.6 60.2 17:29:27:466@+120 -0.74%
CY4 9.34 9.34 0.0 9.34 12:06:51:304@+120 -1.26%
CYB 3.81 3.81 3.81 3.81 09:24:19:845@+120 -2.3%
Dati di borsa italiana ritardati di 15 minuti