Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.6 13.6 13.6 10:24:02:919@+120 0.36%
B.F. 3.53 3.52 3.53 3.53 10:06:56:070@+120 -0.28%
BAMI 3.151 3.063 3.156 3.151 11:59:02:175@+120 5.73%
BANCA IFIS 17.23 0.0 17.29 17.23 11:57:19:905@+120 -1.03%
BANCA GENERALI 32.45 0.0 32.39 32.45 11:58:18:000@+120 0.0%
BASF 48.805 48.805 0.0 48.805 11:00:25:418@+120 0.21%
BASICNET 6.5 6.42 6.5 6.5 11:47:03:987@+120 -0.61%
BASTOGI 0.656 0.644 0.656 0.656 11:54:07:100@+120 0.0%
BAYER 64.19 64.04 0.0 64.19 11:21:15:454@+120 0.7%
BB BIOTECH 53.3 53.3 54.0 53.3 11:49:25:010@+120 -2.02%
BBVA 4.8285 4.8285 4.8285 4.8285 11:01:42:746@+120 0.59%
BCA CARIGE 0.79 0.788 0.789 0.79 11:41:15:699@+120 0.0%
BCA FINNAT 0.308 0.0 0.0 0.308 11:47:00:627@+120 -2.22%
BCA POP EM ROM 1.827 1.778 1.8295 1.827 11:59:29:653@+120 4.6%
BCA POP SO 3.77 3.738 3.79 3.77 11:57:20:063@+120 2.89%
BCA PRO-FILO 0.2035 0.0 0.0 0.2035 11:14:24:977@+120 0.24%
BCO DES BRIANZA 3.09 0.0 3.09 3.09 11:19:10:720@+120 0.32%
BCO SANTANDER C H 2.851 2.834 2.851 2.851 10:52:31:881@+120 3.67%
BEGHELLI 0.3915 0.388 0.0 0.3915 11:29:02:519@+120 0.64%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.3 3.24 3.3 3.3 10:48:13:365@+120 0.15%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.32 7.285 7.3 7.32 11:57:09:240@+120 0.68%
BIALETTI INDUSTRIE 0.272 0.0 0.0 0.272 11:09:14:074@+120 4.21%
BIESSE 15.62 15.68 15.85 15.62 11:54:16:122@+120 -4.17%
BIOERA 0.1 0.1 0.1005 0.1 09:02:34:528@+120 5.04%
BIRO 2.63 2.59 0.0 2.63 11:58:43:817@+120 -2.59%
BMED 7.274 7.234 7.3 7.274 11:59:25:404@+120 3.29%
BMW 78.25 77.13 78.64 78.25 17:29:47:072@+120 1.22%
BNP PARIBAS 51.55 51.0 51.55 51.55 11:48:21:234@+120 -3.37%
BORGOSE-SIA 0.7 0.7 0.0 0.7 11:48:45:561@+120 -1.12%
BREMBO 10.46 10.35 0.0 10.46 11:46:47:371@+120 -1.87%
BRIOSCHI 0.0836 0.082 0.0836 0.0836 11:27:01:655@+120 0.0%
BRUNELLO CUCINELLI 44.38 44.16 45.08 44.38 11:59:42:134@+120 -1.42%
BST 2.08 2.075 2.125 2.08 11:48:27:026@+120 4.0%
BUZZI 17.78 17.585 17.73 17.78 11:58:05:521@+120 0.62%
Dati di borsa italiana ritardati di 15 minuti