Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.35 10.8 11.55 11.35 17:28:29:108@+120 0.44%
B.F. 3.64 3.52 3.64 3.64 17:35:52:240@+120 1.11%
BAMI 2.694 2.648 2.706 2.694 17:35:25:740@+120 1.81%
BANCA IFIS 11.38 10.83 11.48 11.38 17:35:24:440@+120 5.76%
BANCA GENERALI 28.6 24.18 29.0 28.6 17:41:58:033@+120 19.11%
BASF 39.385 39.2 39.75 39.385 16:13:31:783@+120 1.52%
BASICNET 4.99 4.9 5.12 4.99 17:35:39:940@+120 -1.57%
BASTOGI 0.628 0.628 0.638 0.628 17:15:09:056@+120 0.96%
BAYER 47.58 47.065 48.54 47.58 17:15:18:573@+120 0.49%
BB BIOTECH 54.3 53.6 54.6 54.3 17:03:28:345@+120 1.11%
BBVA 4.574 4.574 4.574 4.574 13:35:18:927@+120 -1.17%
BCA FINNAT 0.308 0.308 0.308 0.308 15:30:02:797@+120 0.0%
BCA POP EM ROM 1.581 1.5505 1.588 1.581 17:35:24:040@+120 1.6%
BCA POP SO 3.392 3.27 3.4 3.392 17:35:08:440@+120 4.11%
BCA PRO-FILO 0.191 0.187 0.1948 0.191 17:35:23:640@+120 -1.84%
BCO DES BRIANZA 2.73 2.7 2.74 2.73 17:35:36:640@+120 2.24%
BCO SANTANDER C H 2.36 2.36 2.408 2.36 16:14:00:817@+120 -1.74%
BEGHELLI 0.29 0.283 0.2915 0.29 17:35:21:440@+120 2.29%
BELL 2.48 2.48 2.48 2.48 12:16:37:782@+120 0.0%
BEST 3.43 3.425 3.435 3.43 17:35:27:640@+120 0.0%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.82 6.475 6.82 6.82 17:35:51:140@+120 6.14%
BIALETTI INDUSTRIE 0.27 0.27 0.275 0.27 14:40:57:976@+120 -1.81%
BIESSE 11.42 11.19 11.49 11.42 17:35:49:340@+120 1.87%
BIOERA 0.0854 0.0854 0.09 0.0854 17:29:10:840@+120 -0.23%
BIRO 1.41 1.405 1.41 1.41 14:02:22:617@+120 2.17%
BMED 6.47 6.228 6.476 6.47 17:35:06:240@+120 4.32%
BMW 69.54 68.86 70.21 69.54 16:40:37:568@+120 0.34%
BNP PARIBAS 43.13 43.0 43.485 43.13 14:39:32:271@+120 1.8%
BORGOSE-SIA 0.618 0.6 0.62 0.618 16:31:38:705@+120 -0.32%
BREMBO 8.495 8.06 8.54 8.495 17:35:57:340@+120 4.36%
BRIOSCHI 0.0778 0.075 0.0808 0.0778 17:35:29:140@+120 -3.71%
BRUNELLO CUCINELLI 50.05 48.92 50.05 50.05 17:35:31:640@+120 2.6%
BST 1.382 1.348 1.404 1.382 17:35:06:440@+120 2.37%
BUZZI 14.585 14.16 14.705 14.585 17:35:01:740@+120 2.27%
Dati di borsa italiana ritardati di 15 minuti